Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.39	41.41	41.39	41.41	794	+0.23(+0.55%)
Sep 27, 2019	41.15	41.18	41.15	41.18	200	-0.27(-0.65%)
Sep 26, 2019	41.24	41.45	41.24	41.45	2,366	-0.02(-0.05%)
Sep 24, 2019		41.47	41.47	41.47	0	+0.30(+0.73%)
Sep 23, 2019		41.17	41.17	41.17	34	+0.00(+0.00%)
Sep 20, 2019	41.09	41.18	40.93	41.17	10,600	+0.33(+0.81%)
Sep 19, 2019	40.88	40.88	40.84	40.84	502	+0.18(+0.44%)
Sep 18, 2019	40.87	40.87	40.62	40.66	402	-0.29(-0.70%)
Sep 17, 2019	40.41	41.00	40.41	40.95	2,251	+0.82(+2.04%)
Sep 16, 2019	40.00	40.13	40.00	40.13	1,300	+0.50(+1.26%)
Sep 13, 2019	39.74	39.74	39.63	39.63	400	-0.38(-0.95%)
Sep 12, 2019	40.01	40.01	40.01	40.01	100	+0.19(+0.48%)
Sep 11, 2019	39.82	39.82	39.82	39.82	10,085	-0.50(-1.24%)
Sep 10, 2019	39.94	40.32	39.84	40.32	8,397	-0.08(-0.20%)
Sep 09, 2019	40.77	40.77	40.40	40.40	601	-0.10(-0.26%)
Sep 06, 2019	40.66	40.66	40.50	40.50	2,900	+0.04(+0.11%)
Sep 05, 2019	40.41	40.61	40.41	40.46	6,970	-0.29(-0.71%)
Sep 04, 2019	40.68	40.78	40.68	40.75	427	-0.04(-0.11%)
Sep 03, 2019	40.38	40.79	40.38	40.79	1,733	+0.51(+1.25%)
Aug 30, 2019	40.11	40.29	40.10	40.29	5,100	+0.17(+0.42%)
Aug 29, 2019	40.14	40.14	40.07	40.12	425	-0.01(-0.02%)
Aug 28, 2019	40.06	40.16	40.06	40.13	499	-0.02(-0.04%)
Aug 27, 2019	40.04	40.15	40.04	40.15	916	+0.37(+0.92%)
Aug 23, 2019		39.78	39.78	39.78	0	+0.00(+0.00%)
Aug 22, 2019	39.83	39.95	39.78	39.78	1,450	-0.19(-0.47%)
Aug 21, 2019	40.25	40.26	39.97	39.97	1,378	-0.12(-0.31%)
Aug 20, 2019	40.02	40.09	40.02	40.09	1,101	+0.33(+0.83%)
Aug 19, 2019	39.90	39.90	39.76	39.76	402	+0.49(+1.24%)
Aug 16, 2019	38.91	39.27	38.91	39.27	500	+0.47(+1.22%)
Aug 15, 2019	37.66	38.98	37.66	38.80	2,565	+0.68(+1.78%)
Aug 14, 2019	37.98	38.18	37.70	38.12	3,224	-0.65(-1.67%)
Aug 13, 2019	38.44	38.77	38.00	38.77	3,170	+0.90(+2.37%)
Aug 12, 2019	38.32	38.32	37.84	37.87	23,594	-0.36(-0.94%)
Aug 09, 2019	38.16	38.23	38.08	38.23	500	-0.18(-0.46%)
Aug 08, 2019	38.31	38.41	38.08	38.41	770	+0.45(+1.18%)
Aug 07, 2019	37.56	37.96	37.44	37.96	1,743	+0.67(+1.80%)
Aug 06, 2019	37.18	37.36	37.18	37.29	4,090	+0.03(+0.08%)
Aug 02, 2019		37.26	37.26	37.26	0	-0.19(-0.50%)
Aug 01, 2019	36.85	37.45	36.85	37.45	8,300	+0.45(+1.22%)
Jul 31, 2019	37.00	37.00	37.00	37.00	675	-0.40(-1.07%)
Jul 30, 2019	37.17	37.40	37.17	37.40	400	-0.25(-0.67%)
Jul 29, 2019	37.65	37.65	37.65	37.65	911	+0.12(+0.33%)
Jul 26, 2019	37.43	37.53	37.43	37.53	400	+0.34(+0.90%)
Jul 25, 2019	37.36	37.36	37.19	37.19	427	-0.02(-0.04%)
Jul 24, 2019	37.20	37.20	37.20	37.20	3,017	+0.05(+0.14%)
Jul 23, 2019	36.90	37.15	36.82	37.15	1,150	-0.10(-0.27%)
Jul 22, 2019	37.15	37.25	37.13	37.25	1,550	+0.17(+0.47%)
Jul 19, 2019	37.08	37.08	36.97	37.08	500	-0.15(-0.40%)
Jul 18, 2019	37.19	37.23	37.19	37.23	852	-0.08(-0.21%)
Jul 17, 2019	37.31	37.31	37.31	37.31	100	-0.07(-0.19%)
Jul 16, 2019	37.50	37.50	37.38	37.38	897	-0.13(-0.34%)
Jul 15, 2019	37.38	37.51	37.32	37.51	1,159	+0.63(+1.70%)
Jul 12, 2019	36.88	36.88	36.88	36.88	100	-0.85(-2.25%)
Jul 11, 2019		37.73	37.73	37.73	13	+0.00(+0.00%)
Jul 10, 2019	37.95	37.95	37.73	37.73	22,517	+0.12(+0.31%)
Jul 09, 2019	37.74	37.77	37.61	37.61	1,802	-0.03(-0.08%)
Jul 08, 2019	37.69	37.69	37.64	37.64	300	-0.19(-0.51%)
Jul 05, 2019	37.89	37.89	37.83	37.83	400	-0.27(-0.71%)
Jul 03, 2019	37.62	38.10	37.61	38.10	1,100	+0.87(+2.34%)
Jul 02, 2019	36.99	37.40	36.94	37.23	12,531	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.