Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.11	35.11	35.11	35.11	5,231	+0.78(+2.26%)
Sep 29, 2020	34.35	34.35	34.33	34.33	1,000	-0.37(-1.06%)
Sep 28, 2020	34.71	34.74	34.53	34.70	1,266	+0.41(+1.20%)
Sep 25, 2020	34.09	34.29	34.09	34.29	200	+0.00(+0.00%)
Sep 24, 2020	33.50	34.29	33.50	34.29	675	+0.94(+2.82%)
Sep 23, 2020	33.87	33.87	33.35	33.35	3,500	-0.61(-1.78%)
Sep 22, 2020	33.96	33.96	33.96	33.96	1,716	+0.34(+1.01%)
Sep 21, 2020	33.50	33.68	33.50	33.62	1,331	-0.80(-2.34%)
Sep 18, 2020	34.47	34.47	34.42	34.42	300	-0.19(-0.55%)
Sep 17, 2020	34.53	34.69	34.53	34.61	730	+0.12(+0.35%)
Sep 16, 2020	34.49	34.49	34.49	34.49	638	+0.90(+2.68%)
Sep 15, 2020	33.62	33.62	33.59	33.59	6,170	+0.84(+2.57%)
Sep 14, 2020		32.75	32.75	32.75	12,285	+0.00(+0.00%)
Sep 11, 2020	32.98	32.98	32.75	32.75	600	-0.26(-0.79%)
Sep 10, 2020	32.00	33.50	32.00	33.01	1,112	-0.49(-1.46%)
Sep 09, 2020	33.61	33.94	33.31	33.50	5,149	+0.03(+0.09%)
Sep 08, 2020	33.58	33.68	33.47	33.47	2,533	-0.23(-0.68%)
Sep 04, 2020	33.40	33.70	33.40	33.70	1,300	-0.41(-1.22%)
Sep 03, 2020	34.32	34.32	34.00	34.12	466	-0.39(-1.13%)
Sep 02, 2020	34.64	34.64	34.51	34.51	2,226	+0.08(+0.22%)
Sep 01, 2020	34.43	34.43	34.43	34.43	276	+0.01(+0.03%)
Aug 31, 2020	34.42	34.42	34.42	34.42	8,580	-1.45(-4.03%)
Aug 28, 2020	35.91	35.91	35.83	35.87	3,800	-0.00(-0.01%)
Aug 27, 2020	35.87	35.87	35.87	35.87	102	+0.11(+0.31%)
Aug 26, 2020		35.76	35.76	35.76	101	+0.00(+0.00%)
Aug 25, 2020	35.61	35.76	35.54	35.76	505	+0.02(+0.04%)
Aug 24, 2020	35.86	35.86	35.74	35.74	1,399	-0.12(-0.34%)
Aug 21, 2020	35.85	35.87	35.85	35.87	1,000	-0.33(-0.92%)
Aug 20, 2020	35.64	36.20	35.64	36.20	971	+1.23(+3.52%)
Aug 19, 2020	34.97	34.97	34.97	34.97	295	-0.59(-1.66%)
Aug 18, 2020	35.73	35.78	35.56	35.56	522	-0.25(-0.70%)
Aug 17, 2020	35.55	35.92	35.55	35.81	1,290	+0.41(+1.16%)
Aug 14, 2020	35.41	35.41	35.40	35.40	200	-0.62(-1.71%)
Aug 13, 2020	36.05	36.26	36.02	36.02	876	-0.74(-2.02%)
Aug 12, 2020	36.86	36.86	36.68	36.76	958	-0.31(-0.84%)
Aug 11, 2020	37.07	37.07	37.07	37.07	150	+0.38(+1.03%)
Aug 10, 2020	35.92	36.69	35.92	36.69	500	+0.61(+1.69%)
Aug 07, 2020	36.03	36.08	36.03	36.08	300	-0.43(-1.18%)
Aug 06, 2020	36.51	36.51	36.51	36.51	860	+0.37(+1.03%)
Aug 05, 2020	36.22	36.22	36.14	36.14	753	+0.38(+1.06%)
Aug 04, 2020	35.87	35.90	35.68	35.76	1,833	+2.76(+8.36%)
Aug 03, 2020	33.00	33.00	32.66	33.00	1,265	-3.12(-8.64%)
Jul 31, 2020	35.80	36.12	35.70	36.12	3,100	+0.02(+0.06%)
Jul 30, 2020	35.71	36.10	35.71	36.10	250	+0.08(+0.22%)
Jul 29, 2020	36.02	36.02	36.02	36.02	13,259	+0.00(+0.00%)
Jul 28, 2020	35.50	36.02	35.50	36.02	1,595	+0.52(+1.46%)
Jul 27, 2020		35.50	35.50	35.50	84	+0.00(+0.00%)
Jul 24, 2020	35.42	35.50	35.42	35.50	3,800	-0.17(-0.47%)
Jul 23, 2020	35.94	36.08	35.67	35.67	1,103	-0.38(-1.06%)
Jul 22, 2020	36.33	36.33	36.05	36.05	322	+0.56(+1.58%)
Jul 21, 2020	35.05	35.91	35.05	35.49	1,566	-0.01(-0.03%)
Jul 20, 2020	35.50	35.50	35.50	35.50	210	-0.24(-0.67%)
Jul 17, 2020		35.74	35.74	35.74	14	+0.00(+0.00%)
Jul 16, 2020	35.69	35.74	35.69	35.74	238	-0.35(-0.96%)
Jul 15, 2020	35.85	36.09	35.83	36.09	2,237	+1.22(+3.49%)
Jul 14, 2020	34.59	34.87	34.59	34.87	4,141	-0.58(-1.63%)
Jul 13, 2020	35.20	35.60	35.20	35.45	3,750	+0.26(+0.73%)
Jul 10, 2020	35.21	35.21	35.19	35.19	300	+0.39(+1.12%)
Jul 09, 2020	34.60	34.80	34.60	34.80	724	-0.71(-2.00%)
Jul 08, 2020	35.32	35.51	35.27	35.51	650	-0.23(-0.63%)
Jul 07, 2020	35.73	35.73	35.73	35.73	190	+0.16(+0.44%)
Jul 06, 2020	35.74	35.74	35.51	35.58	2,804	-0.51(-1.42%)
Jul 02, 2020	36.42	36.42	35.95	36.09	3,300	+3.65(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.