Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012		4.430	4.430	4.430	0	-0.36(-7.52%)
Sep 18, 2012		4.790	4.790	4.790	0	+0.15(+3.23%)
Sep 17, 2012	4.640	4.640	4.640	4.640	281	-0.03(-0.64%)
Sep 11, 2012		4.670	4.670	4.670	0	+0.04(+0.86%)
Sep 07, 2012		4.630	4.630	4.630	0	+0.07(+1.54%)
Aug 30, 2012		4.560	4.560	4.560	0	+0.02(+0.44%)
Aug 23, 2012		4.540	4.540	4.540	0	+0.39(+9.40%)
Aug 03, 2012		4.150	4.150	4.150	0	-0.15(-3.49%)
Jul 31, 2012		4.300	4.300	4.300	0	+0.16(+3.86%)
Jul 30, 2012	4.140	4.140	4.140	4.140	216	+0.06(+1.47%)
Jul 27, 2012	4.080	4.080	4.080	4.080	918	+0.10(+2.51%)
Jul 26, 2012	3.980	3.980	3.980	3.980	4,207	+0.13(+3.38%)
Jul 23, 2012		3.850	3.850	3.850	0	-0.35(-8.33%)
Jul 19, 2012		4.200	4.200	4.200	0	+0.30(+7.69%)
Jul 10, 2012		3.900	3.900	3.900	0	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.