Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.066 | 6.094 | 6.012 | 6.012 | 1,884 | +0.24(+4.16%) |
Sep 29, 2010 | 5.927 | 5.927 | 5.772 | 5.772 | 7,486 | +0.14(+2.40%) |
Sep 24, 2010 | 5.435 | 5.636 | 5.636 | 5.636 | 2,065 | -0.15(-2.61%) |
Sep 23, 2010 | 5.811 | 5.822 | 5.753 | 5.787 | 2,065 | -0.21(-3.49%) |
Sep 22, 2010 | 6.101 | 6.101 | 5.993 | 5.997 | 13,939 | +0.11(+1.84%) |
Sep 21, 2010 | 5.691 | 5.892 | 5.540 | 5.888 | 20,857 | +0.17(+2.91%) |
Sep 20, 2010 | 6.159 | 6.167 | 5.722 | 5.722 | 11,102 | -0.45(-7.28%) |
Sep 16, 2010 | 6.171 | 6.171 | 6.171 | 6.171 | 516 | +0.40(+6.91%) |
Sep 14, 2010 | 5.772 | 5.772 | 5.772 | 5.772 | 9,809 | -0.04(-0.73%) |
Sep 13, 2010 | 5.853 | 5.853 | 5.582 | 5.815 | 10,749 | +0.02(+0.40%) |
Sep 10, 2010 | 5.791 | 5.791 | 5.791 | 5.791 | 5,679 | -0.02(-0.33%) |
Sep 09, 2010 | 5.811 | 5.811 | 5.811 | 5.811 | 516 | -0.00(-0.00%) |
Sep 08, 2010 | 5.753 | 5.811 | 5.753 | 5.811 | 16,500 | +0.06(+1.01%) |
Sep 07, 2010 | 5.753 | 5.753 | 5.753 | 5.753 | 258 | -0.15(-2.62%) |
Sep 03, 2010 | 5.908 | 5.908 | 5.908 | 5.908 | 1,032 | +0.00(+0.00%) |
Sep 02, 2010 | 5.908 | 5.908 | 5.908 | 5.908 | 508 | -0.03(-0.52%) |
Aug 24, 2010 | 5.939 | 5.939 | 5.939 | 5.939 | 1,548 | +0.03(+0.52%) |
Aug 20, 2010 | 5.888 | 5.908 | 5.908 | 5.908 | 2,065 | +0.02(+0.26%) |
Aug 19, 2010 | 5.892 | 5.892 | 5.892 | 5.892 | 258 | +0.04(+0.73%) |
Aug 12, 2010 | 5.849 | 5.849 | 5.849 | 5.849 | 3,614 | +0.02(+0.33%) |
Aug 11, 2010 | 5.830 | 5.830 | 5.830 | 5.830 | 516 | -0.01(-0.20%) |
Aug 10, 2010 | 5.842 | 5.842 | 5.842 | 5.842 | 1,300 | -0.04(-0.65%) |
Aug 04, 2010 | 5.880 | 5.880 | 5.880 | 5.880 | 1,561 | +0.05(+0.92%) |
Aug 03, 2010 | 5.803 | 5.826 | 5.803 | 5.826 | 780 | +0.02(+0.33%) |
Jul 30, 2010 | 5.807 | 5.807 | 5.807 | 5.807 | 9,887 | -0.00(-0.07%) |
Jul 29, 2010 | 5.811 | 5.811 | 5.811 | 5.811 | 520 | -0.01(-0.20%) |
Jul 28, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 260 | -0.33(-5.34%) |
Jul 27, 2010 | 6.153 | 6.153 | 6.151 | 6.151 | 520 | +0.35(+5.99%) |
Jul 16, 2010 | 5.803 | 5.803 | 5.803 | 5.803 | 520 | +0.00(+0.00%) |
Jul 15, 2010 | 5.803 | 5.803 | 5.803 | 5.803 | 1,366 | -0.02(-0.33%) |
Jul 13, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 5.822 | 5.822 | 5.822 | 5.822 | 4,163 | +0.02(+0.33%) |
Jul 07, 2010 | 5.803 | 5.803 | 5.803 | 5.803 | 3,122 | -0.05(-0.92%) |
Jul 06, 2010 | 5.861 | 5.861 | 5.669 | 5.857 | 2,081 | +0.09(+1.53%) |
Jul 02, 2010 | 5.857 | 5.861 | 5.769 | 5.769 | 1,040 | -0.03(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.