Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.230	8.400	8.120	8.400	5,726	+0.26(+3.23%)
Sep 29, 2015	8.320	8.420	8.051	8.137	3,807	-0.16(-1.96%)
Sep 28, 2015	8.300	8.310	8.033	8.300	6,553	-0.08(-0.96%)
Sep 25, 2015	8.400	8.490	8.380	8.380	4,501	-0.02(-0.24%)
Sep 24, 2015	8.290	8.625	8.260	8.400	21,765	+0.08(+0.96%)
Sep 23, 2015	7.990	8.570	7.990	8.320	4,672	+0.23(+2.84%)
Sep 22, 2015	7.820	8.100	7.800	8.090	8,887	+0.19(+2.39%)
Sep 21, 2015	8.050	8.110	7.830	7.901	34,068	-1.48(-15.77%)
Sep 18, 2015	6.800	9.380	6.780	9.380	126,850	+2.33(+33.11%)
Sep 17, 2015	6.850	7.047	6.850	7.047	1,676	+0.13(+1.84%)
Sep 16, 2015	6.850	6.970	6.850	6.920	2,765	+0.05(+0.73%)
Sep 14, 2015	6.870	6.870	6.870	6.870	102	-0.17(-2.41%)
Sep 11, 2015	6.950	7.040	6.950	7.040	1,315	+0.09(+1.29%)
Sep 10, 2015	6.850	6.950	6.850	6.950	2,618	+0.12(+1.76%)
Sep 09, 2015	6.770	6.830	6.770	6.830	931	+0.05(+0.74%)
Sep 08, 2015	6.690	6.780	6.690	6.780	1,079	+0.06(+0.89%)
Sep 04, 2015	6.690	6.720	6.720	6.720	700	-0.01(-0.15%)
Sep 03, 2015	6.690	6.730	6.673	6.730	631	+0.04(+0.60%)
Sep 02, 2015	6.720	7.000	6.660	6.690	6,264	-0.03(-0.49%)
Sep 01, 2015	6.660	6.723	6.660	6.723	467	-0.04(-0.55%)
Aug 31, 2015	6.660	6.760	6.660	6.760	400	+0.08(+1.20%)
Aug 28, 2015	7.040	7.082	6.660	6.680	2,582	-0.40(-5.65%)
Aug 27, 2015	7.050	7.080	7.050	7.080	1,660	+0.02(+0.28%)
Aug 26, 2015	6.660	7.080	6.660	7.060	6,012	+0.06(+0.86%)
Aug 25, 2015	6.750	7.000	6.650	7.000	2,341	+0.45(+6.87%)
Aug 24, 2015	6.540	6.724	6.500	6.550	9,017	-0.24(-3.53%)
Aug 21, 2015	6.570	6.790	6.570	6.790	1,995	+0.17(+2.57%)
Aug 20, 2015	6.626	6.740	6.620	6.620	1,192	-0.14(-2.07%)
Aug 19, 2015	6.960	6.960	6.550	6.760	1,982	-0.19(-2.73%)
Aug 18, 2015	6.399	6.950	6.397	6.950	5,277	+0.43(+6.60%)
Aug 17, 2015	6.130	6.650	6.130	6.520	2,032	+0.38(+6.15%)
Aug 14, 2015	5.500	6.490	5.500	6.142	24,873	+0.22(+3.75%)
Aug 13, 2015	5.910	5.928	5.618	5.920	2,348	-0.04(-0.67%)
Aug 12, 2015	5.960	5.980	5.560	5.960	4,105	-0.04(-0.67%)
Aug 11, 2015	5.990	6.000	5.300	6.000	8,482	+0.01(+0.17%)
Aug 10, 2015	5.992	6.000	5.990	5.990	2,182	-0.04(-0.66%)
Aug 07, 2015	6.000	6.100	6.000	6.030	3,860	+0.03(+0.50%)
Aug 06, 2015	6.150	6.150	5.990	6.000	2,859	-0.07(-1.15%)
Aug 05, 2015	6.120	6.120	6.099	6.070	5,091	-0.11(-1.78%)
Aug 04, 2015	6.100	6.230	6.100	6.180	1,771	-0.01(-0.16%)
Aug 03, 2015	6.190	6.190	6.190	6.190	342	+0.01(+0.16%)
Jul 31, 2015	6.004	6.470	6.004	6.180	1,943	-0.24(-3.71%)
Jul 30, 2015	6.250	6.470	6.250	6.418	4,391	+0.30(+4.87%)
Jul 27, 2015	6.200	6.120	6.120	6.120	3,400	-0.27(-4.23%)
Jul 24, 2015	6.363	6.470	6.363	6.390	508	+0.08(+1.21%)
Jul 23, 2015	6.320	6.320	6.300	6.313	836	-0.14(-2.12%)
Jul 22, 2015	6.450	6.450	6.450	6.450	212	+0.02(+0.31%)
Jul 21, 2015	6.430	6.430	6.430	6.430	554	+0.13(+2.06%)
Jul 20, 2015	6.338	6.338	6.300	6.300	1,382	-0.17(-2.63%)
Jul 17, 2015	6.396	6.480	6.390	6.470	2,524	+0.04(+0.62%)
Jul 16, 2015	6.330	6.480	6.330	6.430	710	+0.17(+2.71%)
Jul 15, 2015	6.270	6.310	6.250	6.260	3,849	-0.05(-0.79%)
Jul 14, 2015	6.310	6.310	6.310	6.310	270	+0.06(+0.96%)
Jul 13, 2015	6.620	6.800	6.250	6.250	1,177	-0.05(-0.79%)
Jul 09, 2015	6.270	6.300	6.300	6.300	900	+0.07(+1.12%)
Jul 08, 2015	6.440	6.440	6.230	6.230	1,049	-0.29(-4.45%)
Jul 07, 2015	6.520	6.460	6.460	6.520	598	+0.06(+0.93%)
Jul 06, 2015	6.130	6.465	6.130	6.460	1,410	+0.06(+0.94%)
Jul 02, 2015	6.440	6.400	6.400	6.400	3,400	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.