Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.660	2.705	2.590	2.675	117,200	-0.02(-0.56%)
Sep 29, 2003	2.550	2.705	2.550	2.690	163,574	+0.11(+4.47%)
Sep 26, 2003	2.650	2.695	2.550	2.575	80,000	-0.05(-2.09%)
Sep 25, 2003	2.560	2.690	2.550	2.630	60,440	+0.07(+2.73%)
Sep 24, 2003	2.625	2.625	2.540	2.560	91,000	-0.09(-3.40%)
Sep 23, 2003	2.630	2.655	2.475	2.650	89,946	-0.00(-0.19%)
Sep 22, 2003	2.635	2.655	2.350	2.655	82,508	+0.02(+0.95%)
Sep 19, 2003	2.525	2.675	2.475	2.630	103,400	+0.21(+8.68%)
Sep 18, 2003	2.795	3.000	2.375	2.420	387,580	-0.11(-4.52%)
Sep 17, 2003	2.090	2.975	2.080	2.534	638,702	+0.45(+21.85%)
Sep 16, 2003	2.050	2.080	2.025	2.080	145,520	+0.04(+1.71%)
Sep 15, 2003	2.065	2.125	2.000	2.045	150,600	-0.00(-0.24%)
Sep 12, 2003	2.010	2.110	2.000	2.050	94,800	+0.01(+0.74%)
Sep 11, 2003	2.085	2.100	2.025	2.035	109,200	-0.05(-2.63%)
Sep 10, 2003	1.960	2.090	1.935	2.090	271,600	+0.14(+7.46%)
Sep 09, 2003	1.940	2.030	1.860	1.945	153,600	+0.04(+1.83%)
Sep 08, 2003	1.900	1.950	1.875	1.910	151,000	+0.01(+0.53%)
Sep 05, 2003	2.040	2.045	1.875	1.900	122,600	-0.04(-2.06%)
Sep 04, 2003	1.925	2.000	1.880	1.940	86,400	+0.03(+1.84%)
Sep 03, 2003	1.875	1.915	1.775	1.905	196,000	+0.01(+0.53%)
Sep 02, 2003	1.800	1.900	1.725	1.895	113,600	+0.09(+5.28%)
Aug 29, 2003	1.705	1.825	1.705	1.800	64,400	+0.01(+0.28%)
Aug 28, 2003	1.675	1.795	1.675	1.795	65,400	+0.17(+10.12%)
Aug 27, 2003	1.750	1.750	1.630	1.630	30,000	-0.09(-5.23%)
Aug 26, 2003	1.720	1.725	1.625	1.720	77,600	-0.01(-0.29%)
Aug 25, 2003	1.660	1.725	1.615	1.725	33,800	+0.08(+4.55%)
Aug 22, 2003	1.585	1.650	1.580	1.650	44,200	+0.02(+1.54%)
Aug 21, 2003	1.590	1.650	1.585	1.625	63,400	+0.04(+2.23%)
Aug 20, 2003	1.550	1.610	1.536	1.589	40,000	+0.04(+2.55%)
Aug 19, 2003	1.500	1.590	1.500	1.550	58,200	+0.04(+2.31%)
Aug 18, 2003	1.520	1.520	1.470	1.515	20,000	+0.04(+3.06%)
Aug 15, 2003	1.500	1.525	1.470	1.470	8,800	-0.02(-1.64%)
Aug 14, 2003	1.505	1.525	1.486	1.494	16,200	+0.00(+0.30%)
Aug 13, 2003	1.525	1.525	1.455	1.490	11,400	+0.04(+2.76%)
Aug 12, 2003	1.525	1.600	1.450	1.450	49,400	-0.01(-0.34%)
Aug 11, 2003	1.520	1.525	1.455	1.455	8,000	+0.01(+0.34%)
Aug 08, 2003	1.425	1.475	1.400	1.450	62,400	+0.01(+0.73%)
Aug 07, 2003	1.421	1.475	1.421	1.440	14,600	+0.02(+1.73%)
Aug 06, 2003	1.490	1.490	1.405	1.415	31,600	-0.04(-2.75%)
Aug 05, 2003	1.550	1.550	1.455	1.455	28,200	-0.04(-2.68%)
Aug 04, 2003	1.490	1.550	1.475	1.495	47,800	+0.00(+0.00%)
Aug 01, 2003	1.525	1.525	1.455	1.495	51,200	-0.03(-2.29%)
Jul 31, 2003	1.525	1.595	1.500	1.530	134,000	+0.04(+3.03%)
Jul 30, 2003	1.730	1.785	1.360	1.485	210,000	-0.30(-16.81%)
Jul 29, 2003	1.775	1.810	1.755	1.785	18,200	+0.01(+0.56%)
Jul 28, 2003	1.810	1.870	1.775	1.775	283,200	+0.02(+1.43%)
Jul 25, 2003	1.675	1.810	1.670	1.750	61,800	+0.10(+6.32%)
Jul 24, 2003	1.675	1.675	1.590	1.646	31,400	+0.02(+1.29%)
Jul 23, 2003	1.800	1.800	1.575	1.625	154,000	-0.21(-11.20%)
Jul 22, 2003	1.860	1.860	1.756	1.830	71,800	+0.03(+1.67%)
Jul 21, 2003	1.775	1.825	1.750	1.800	78,200	+0.04(+2.27%)
Jul 18, 2003	1.735	1.775	1.735	1.760	70,200	-0.01(-0.85%)
Jul 17, 2003	1.705	1.800	1.665	1.775	163,400	+0.14(+8.23%)
Jul 16, 2003	1.795	1.795	1.640	1.640	39,200	-0.11(-6.02%)
Jul 15, 2003	1.710	1.805	1.610	1.745	116,400	-0.00(-0.29%)
Jul 14, 2003	1.755	1.770	1.715	1.750	70,200	-0.07(-4.11%)
Jul 11, 2003	1.950	1.990	1.715	1.825	216,600	-0.04(-2.14%)
Jul 10, 2003	1.720	1.950	1.605	1.865	272,000	+0.15(+8.75%)
Jul 09, 2003	1.535	1.725	1.500	1.715	182,000	+0.23(+15.49%)
Jul 08, 2003	1.450	1.535	1.400	1.485	83,000	+0.06(+3.85%)
Jul 07, 2003	1.510	1.510	1.375	1.430	137,400	+0.00(+0.00%)
Jul 03, 2003	1.480	1.500	1.405	1.430	59,200	-0.07(-4.35%)
Jul 02, 2003	1.550	1.560	1.435	1.495	188,600	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.