Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9800	1.090	0.9100	0.9300	257,918	-0.03(-3.12%)
Sep 28, 2017	0.8100	1.050	0.8099	0.9600	246,432	+0.17(+21.27%)
Sep 27, 2017	0.8200	0.8300	0.7900	0.7916	6,140	-0.06(-6.86%)
Sep 26, 2017	0.8331	0.8499	0.8200	0.8499	2,204	+0.01(+0.96%)
Sep 25, 2017	0.8466	0.8466	0.8200	0.8418	3,693	-0.05(-5.42%)
Sep 21, 2017		0.8900	0.8900	0.8900	43	+0.05(+6.03%)
Sep 20, 2017	0.8300	0.8587	0.7725	0.8394	17,790	+0.03(+3.63%)
Sep 19, 2017	0.8200	0.8200	0.8100	0.8100	9,499	+0.01(+1.25%)
Sep 18, 2017	0.8000	0.8001	0.8000	0.8000	7,893	+0.02(+2.56%)
Sep 15, 2017	0.7750	0.7800	0.7750	0.7800	229	-0.02(-2.50%)
Sep 14, 2017	0.7900	0.8150	0.7700	0.8000	7,602	+0.01(+1.28%)
Sep 13, 2017	0.8000	0.8000	0.7600	0.7899	502	-0.00(-0.01%)
Sep 12, 2017	0.7900	0.7900	0.7900	0.7900	225	+0.00(+0.15%)
Sep 11, 2017	0.7600	0.7888	0.7600	0.7888	7,654	+0.00(+0.48%)
Sep 08, 2017	0.7750	0.7850	0.7600	0.7850	2,990	+0.03(+3.29%)
Sep 07, 2017	0.7850	0.7850	0.7600	0.7600	7,041	-0.02(-2.56%)
Sep 06, 2017	0.8000	0.8000	0.7800	0.7800	2,290	-0.02(-1.96%)
Sep 05, 2017	0.8200	0.8200	0.7800	0.7956	2,053	-0.00(-0.55%)
Sep 01, 2017	0.8020	0.8174	0.7800	0.8000	13,432	+0.00(+0.00%)
Aug 31, 2017	0.8000	0.8020	0.7950	0.8000	15,954	+0.02(+2.30%)
Aug 30, 2017	0.7700	0.7900	0.7700	0.7820	23,238	+0.02(+2.89%)
Aug 29, 2017	0.7600	0.8028	0.7600	0.7600	10,762	-0.01(-1.36%)
Aug 28, 2017	0.7800	0.8091	0.7700	0.7705	4,809	-0.01(-1.22%)
Aug 25, 2017	0.8297	0.8300	0.7600	0.7800	11,997	-0.03(-4.05%)
Aug 24, 2017	0.8113	0.8271	0.8100	0.8129	5,751	+0.00(+0.36%)
Aug 23, 2017	0.8449	0.8482	0.8100	0.8100	2,089	-0.01(-1.22%)
Aug 22, 2017	0.8350	0.8350	0.8100	0.8200	4,333	+0.00(+0.00%)
Aug 21, 2017	0.8200	0.8591	0.8001	0.8200	9,654	+0.01(+1.21%)
Aug 18, 2017	0.8134	0.8153	0.8102	0.8102	4,262	+0.00(+0.02%)
Aug 17, 2017	0.8800	0.8800	0.8000	0.8100	19,524	-0.04(-4.67%)
Aug 16, 2017	0.8900	0.8900	0.8300	0.8497	18,376	-0.02(-2.71%)
Aug 15, 2017	0.8600	0.8800	0.8600	0.8734	7,122	+0.01(+1.56%)
Aug 14, 2017	0.9300	0.9300	0.8600	0.8600	17,929	-0.07(-7.53%)
Aug 11, 2017	0.9200	0.9400	0.9000	0.9300	15,079	+0.01(+1.11%)
Aug 10, 2017	0.9200	0.9500	0.9000	0.9198	14,113	+0.02(+2.18%)
Aug 09, 2017	0.9300	0.9300	0.9001	0.9002	2,132	-0.03(-3.20%)
Aug 08, 2017	0.8818	0.9600	0.8800	0.9300	44,813	+0.02(+2.21%)
Aug 07, 2017	0.9099	0.9099	0.9099	0.9099	1,759	+0.03(+3.39%)
Aug 04, 2017	0.9001	0.9899	0.8801	0.8801	19,317	-0.10(-10.19%)
Aug 03, 2017	0.8998	1.010	0.8701	0.9800	13,175	+0.11(+13.29%)
Aug 02, 2017	0.8900	0.9100	0.8650	0.8650	8,200	-0.07(-6.99%)
Aug 01, 2017	0.8900	0.9846	0.8900	0.9300	31,695	+0.04(+4.49%)
Jul 31, 2017	0.8711	0.8900	0.8605	0.8900	21,769	+0.02(+2.30%)
Jul 28, 2017	0.8700	0.8700	0.8601	0.8700	2,224	-0.00(-0.45%)
Jul 27, 2017	0.8740	0.8740	0.8601	0.8739	6,029	+0.01(+1.60%)
Jul 26, 2017	0.8799	0.8900	0.8601	0.8601	7,979	-0.02(-2.81%)
Jul 25, 2017	0.8929	0.8780	0.8700	0.8850	2,615	+0.01(+0.80%)
Jul 24, 2017	0.8980	0.8980	0.8700	0.8780	4,857	+0.02(+2.09%)
Jul 21, 2017	0.8700	0.8980	0.8600	0.8600	6,108	-0.02(-2.27%)
Jul 20, 2017	0.8714	0.8981	0.8700	0.8800	2,937	-0.03(-3.30%)
Jul 19, 2017	0.9938	0.9938	0.9000	0.9100	2,600	+0.03(+3.41%)
Jul 18, 2017	0.9000	0.9280	0.8700	0.8800	11,040	+0.01(+0.69%)
Jul 17, 2017	0.9000	0.9141	0.8601	0.8740	6,339	-0.04(-3.96%)
Jul 14, 2017	1.000	1.000	0.8921	0.9100	12,758	-0.07(-7.14%)
Jul 13, 2017	0.9300	1.150	0.9210	0.9800	203,000	+0.07(+7.69%)
Jul 12, 2017	0.9008	0.9300	0.8520	0.9100	7,844	+0.06(+7.06%)
Jul 11, 2017	0.9000	0.9000	0.8500	0.8500	3,880	-0.05(-5.56%)
Jul 10, 2017	0.9000	0.9015	0.9000	0.9000	748	+0.00(+0.00%)
Jul 07, 2017	0.9010	0.9090	0.9000	0.9000	999	-0.00(-0.11%)
Jul 06, 2017	0.9043	0.9043	0.9010	0.9010	318	-0.01(-0.99%)
Jul 05, 2017	0.9100	0.9100	0.9010	0.9100	1,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.