Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.5412	0.5618	0.5412	0.5412	140,581	+0.00(+0.00%)
Sep 27, 2012	0.5412	0.5618	0.5412	0.5412	90,561	+0.00(+0.00%)
Sep 26, 2012	0.5669	0.5669	0.5412	0.5412	188,565	-0.02(-2.78%)
Sep 25, 2012	0.5566	0.5669	0.5566	0.5566	239,544	+0.01(+1.89%)
Sep 24, 2012	0.5721	0.5876	0.5412	0.5463	327,628	-0.04(-6.19%)
Sep 21, 2012	0.5669	0.5929	0.5669	0.5824	274,817	+0.00(+0.00%)
Sep 20, 2012	0.6185	0.6185	0.5824	0.5824	148,003	-0.04(-6.61%)
Sep 19, 2012	0.6185	0.6546	0.6185	0.6236	303,515	-0.01(-0.82%)
Sep 18, 2012	0.5743	0.6288	0.5743	0.6288	201,605	+0.05(+8.93%)
Sep 17, 2012	0.5669	0.5916	0.5669	0.5773	41,074	+0.00(+0.00%)
Sep 14, 2012	0.5669	0.5773	0.5669	0.5773	160,645	+0.01(+0.90%)
Sep 13, 2012	0.5825	0.5876	0.5669	0.5721	107,295	-0.01(-1.77%)
Sep 12, 2012	0.5876	0.5927	0.5721	0.5824	138,550	+0.01(+0.89%)
Sep 11, 2012	0.5773	0.6133	0.5773	0.5773	143,525	+0.00(+0.00%)
Sep 10, 2012	0.5773	0.6133	0.5773	0.5773	179,409	-0.03(-5.08%)
Sep 07, 2012	0.5927	0.6185	0.5927	0.6082	61,958	+0.01(+0.85%)
Sep 06, 2012	0.5979	0.6133	0.5876	0.6030	275,027	+0.01(+0.86%)
Sep 05, 2012	0.6057	0.6133	0.5876	0.5979	60,443	-0.01(-0.85%)
Sep 04, 2012	0.6185	0.6185	0.5876	0.6030	136,317	-0.02(-2.50%)
Aug 31, 2012	0.6185	0.6391	0.6023	0.6185	265,591	-0.01(-0.83%)
Aug 30, 2012	0.6288	0.6443	0.6133	0.6236	70,293	-0.01(-1.63%)
Aug 29, 2012	0.6340	0.6546	0.6236	0.6340	211,987	+0.00(+0.00%)
Aug 27, 2012	0.6030	0.6443	0.5979	0.6340	202,544	+0.03(+5.13%)
Aug 24, 2012	0.5669	0.6340	0.5669	0.6030	478,689	+0.03(+5.41%)
Aug 23, 2012	0.5979	0.5979	0.5669	0.5721	319,859	-0.03(-5.13%)
Aug 22, 2012	0.6391	0.6391	0.6030	0.6030	47,118	-0.03(-4.88%)
Aug 21, 2012	0.6288	0.6391	0.6082	0.6340	209,123	-0.01(-0.81%)
Aug 20, 2012	0.6185	0.6391	0.6082	0.6391	82,012	+0.02(+2.48%)
Aug 17, 2012	0.6030	0.6391	0.5824	0.6236	203,813	+0.03(+5.22%)
Aug 16, 2012	0.5824	0.5979	0.5669	0.5927	288,854	+0.02(+2.68%)
Aug 15, 2012	0.6133	0.6133	0.5721	0.5773	388,830	-0.03(-4.27%)
Aug 14, 2012	0.5927	0.6184	0.5876	0.6030	296,379	+0.02(+2.63%)
Aug 13, 2012	0.6185	0.6288	0.5773	0.5876	423,788	-0.03(-5.00%)
Aug 10, 2012	0.6236	0.6391	0.6185	0.6185	476,337	-0.01(-1.64%)
Aug 09, 2012	0.5824	0.6391	0.5724	0.6288	1,114,952	+0.04(+6.09%)
Aug 08, 2012	0.5412	0.6030	0.4953	0.5927	3,549,339	-0.16(-21.23%)
Aug 07, 2012	0.7628	0.7886	0.7370	0.7525	721,089	-0.01(-0.68%)
Aug 06, 2012	0.7937	0.7989	0.7422	0.7576	517,394	-0.03(-3.92%)
Aug 03, 2012	0.7834	0.8247	0.7731	0.7886	137,295	+0.02(+2.68%)
Aug 02, 2012	0.7731	0.7886	0.7319	0.7680	337,173	-0.01(-0.67%)
Aug 01, 2012	0.7834	0.8195	0.7680	0.7731	192,216	+0.01(+0.67%)
Jul 31, 2012	0.7937	0.8247	0.7680	0.7680	210,549	-0.03(-3.25%)
Jul 30, 2012	0.7783	0.8195	0.7783	0.7937	159,609	+0.02(+2.67%)
Jul 27, 2012	0.7937	0.8247	0.7628	0.7731	348,921	-0.02(-2.60%)
Jul 26, 2012	0.8247	0.8298	0.7319	0.7937	459,434	-0.04(-4.35%)
Jul 25, 2012	0.8298	0.8762	0.8195	0.8298	293,435	-0.01(-1.23%)
Jul 24, 2012	0.8917	0.9277	0.7989	0.8401	501,597	-0.06(-6.86%)
Jul 23, 2012	0.9071	0.9638	0.8762	0.9020	1,254,339	+0.00(+0.00%)
Jul 20, 2012	0.8092	0.9071	0.7989	0.9020	846,960	+0.09(+10.76%)
Jul 19, 2012	0.7886	0.8399	0.7886	0.8143	285,950	+0.04(+4.64%)
Jul 18, 2012	0.7886	0.8143	0.7731	0.7783	174,968	-0.01(-1.31%)
Jul 17, 2012	0.8247	0.8247	0.7628	0.7886	338,497	-0.03(-3.77%)
Jul 16, 2012	0.8143	0.8195	0.7783	0.8195	229,637	+0.01(+1.27%)
Jul 13, 2012	0.8195	0.8607	0.7840	0.8092	247,390	-0.02(-2.48%)
Jul 12, 2012	0.8607	0.8608	0.7912	0.8298	550,888	-0.03(-3.01%)
Jul 11, 2012	0.8762	0.8865	0.8401	0.8556	493,165	-0.02(-2.35%)
Jul 10, 2012	0.8040	0.8864	0.7834	0.8762	1,505,323	+0.07(+8.28%)
Jul 09, 2012	0.7010	0.8195	0.6906	0.8092	1,156,420	+0.11(+15.44%)
Jul 06, 2012	0.6958	0.7113	0.6803	0.7010	535,135	+0.01(+0.74%)
Jul 05, 2012	0.6700	0.7319	0.6700	0.6958	1,097,126	+0.03(+3.85%)
Jul 03, 2012	0.6133	0.6700	0.6133	0.6700	814,204	+0.06(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.