Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.82	14.14	13.81	14.03	644,201	+0.17(+1.23%)
Sep 27, 2018	13.81	13.92	13.75	13.86	266,302	+0.08(+0.56%)
Sep 26, 2018	14.42	14.61	13.79	13.79	289,742	-0.66(-4.57%)
Sep 25, 2018	14.42	14.61	14.26	14.45	286,231	+0.02(+0.16%)
Sep 24, 2018	14.38	14.60	14.37	14.42	274,335	+0.08(+0.54%)
Sep 21, 2018	14.32	14.47	14.15	14.35	1,101,020	+0.05(+0.33%)
Sep 20, 2018	14.21	14.45	14.07	14.30	302,920	+0.12(+0.82%)
Sep 19, 2018	14.82	14.91	14.12	14.18	230,124	-0.65(-4.40%)
Sep 18, 2018	14.67	15.22	14.66	14.84	259,281	+0.09(+0.58%)
Sep 17, 2018	14.82	15.01	14.56	14.75	276,912	-0.08(-0.52%)
Sep 14, 2018	15.22	15.46	14.75	14.83	193,299	-0.40(-2.65%)
Sep 13, 2018	15.36	15.75	15.16	15.23	198,169	-0.12(-0.81%)
Sep 12, 2018	15.12	15.41	15.11	15.36	291,289	+0.25(+1.65%)
Sep 11, 2018	14.85	15.13	14.76	15.11	218,145	+0.21(+1.41%)
Sep 10, 2018	15.16	15.32	14.87	14.90	154,038	-0.22(-1.44%)
Sep 07, 2018	15.06	15.25	14.94	15.12	217,348	-0.09(-0.56%)
Sep 06, 2018	15.33	15.45	15.16	15.20	208,168	-0.15(-0.96%)
Sep 05, 2018	15.77	15.78	15.23	15.35	301,691	-0.36(-2.28%)
Sep 04, 2018	15.54	16.02	15.53	15.71	564,464	+0.16(+1.00%)
Aug 31, 2018		15.55	15.55	15.55	0	-0.16(-0.99%)
Aug 30, 2018	15.68	15.89	15.53	15.71	310,084	+0.14(+0.90%)
Aug 29, 2018	15.55	15.68	15.39	15.57	517,043	-0.02(-0.15%)
Aug 28, 2018	15.52	15.65	15.31	15.59	363,478	+0.07(+0.45%)
Aug 27, 2018	15.73	15.81	15.47	15.52	277,999	-0.18(-1.14%)
Aug 24, 2018	15.61	15.89	15.58	15.70	448,201	-0.02(-0.15%)
Aug 23, 2018	15.73	16.03	15.58	15.72	145,365	-0.01(-0.05%)
Aug 22, 2018	15.85	15.89	15.55	15.73	252,968	-0.17(-1.08%)
Aug 21, 2018	15.93	16.06	15.61	15.90	297,494	+0.15(+0.98%)
Aug 20, 2018	15.49	16.00	15.45	15.75	629,777	+0.32(+2.05%)
Aug 17, 2018	15.04	15.52	14.94	15.43	300,277	+0.37(+2.46%)
Aug 16, 2018	15.01	15.21	14.87	15.06	231,824	+0.05(+0.36%)
Aug 15, 2018	15.24	15.34	15.01	15.01	290,001	-0.25(-1.62%)
Aug 14, 2018	15.11	15.26	14.98	15.25	289,745	+0.19(+1.23%)
Aug 13, 2018	15.11	15.31	15.04	15.07	397,178	+0.00(+0.00%)
Aug 10, 2018	14.92	15.18	14.87	15.07	406,973	+0.15(+0.98%)
Aug 09, 2018	14.80	15.33	14.80	14.92	637,049	+0.18(+1.21%)
Aug 08, 2018	14.21	14.93	13.75	14.74	1,566,211	+1.28(+9.52%)
Aug 07, 2018	13.55	13.82	13.35	13.46	598,057	-0.08(-0.63%)
Aug 06, 2018	13.53	13.65	13.44	13.55	513,596	+0.02(+0.17%)
Aug 03, 2018	13.70	13.84	13.40	13.52	183,222	-0.15(-1.13%)
Aug 02, 2018	13.52	13.80	13.24	13.68	419,456	+0.16(+1.20%)
Aug 01, 2018	13.56	13.65	13.37	13.52	308,700	-0.04(-0.28%)
Jul 31, 2018	13.22	13.58	13.08	13.55	312,504	+0.32(+2.45%)
Jul 30, 2018	13.08	13.35	12.87	13.23	168,398	+0.12(+0.88%)
Jul 27, 2018	13.44	13.44	13.11	13.11	231,650	-0.32(-2.41%)
Jul 26, 2018	13.53	13.67	13.35	13.44	275,394	-0.05(-0.40%)
Jul 25, 2018	13.38	13.54	13.33	13.49	210,313	+0.14(+1.04%)
Jul 24, 2018	13.75	13.75	13.18	13.35	718,205	-0.40(-2.92%)
Jul 23, 2018	13.86	13.95	13.65	13.75	348,904	-0.05(-0.39%)
Jul 20, 2018	13.79	14.02	13.76	13.81	322,839	+0.02(+0.11%)
Jul 19, 2018	13.62	13.87	13.51	13.79	295,026	+0.11(+0.79%)
Jul 18, 2018	13.50	13.84	13.47	13.68	527,806	+0.12(+0.85%)
Jul 17, 2018	13.40	13.68	13.40	13.57	299,817	+0.18(+1.33%)
Jul 16, 2018	12.95	13.42	12.90	13.39	433,295	+0.41(+3.15%)
Jul 13, 2018	12.87	12.87	12.87	12.98	322,243	+0.13(+1.02%)
Jul 12, 2018	12.74	12.87	12.47	12.85	359,817	+0.15(+1.15%)
Jul 11, 2018	12.79	12.92	12.61	12.70	295,657	-0.10(-0.78%)
Jul 10, 2018	13.13	13.33	12.78	12.80	449,434	-0.32(-2.47%)
Jul 09, 2018	13.21	13.31	13.09	13.13	502,880	-0.12(-0.87%)
Jul 06, 2018	13.35	13.55	13.15	13.24	266,356	-0.14(-1.04%)
Jul 05, 2018	13.47	13.55	13.25	13.38	424,493	-0.12(-0.92%)
Jul 03, 2018		13.51	13.51	13.51	0	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.