Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.11	11.40	10.89	11.17	2,872,769	-0.15(-1.35%)
Sep 29, 2022	11.26	11.35	10.95	11.32	1,603,930	-0.14(-1.25%)
Sep 28, 2022	10.98	11.55	10.83	11.47	2,502,548	+0.57(+5.27%)
Sep 27, 2022	10.97	11.23	10.62	10.89	3,467,944	+0.27(+2.52%)
Sep 26, 2022	10.54	11.17	10.29	10.62	5,559,516	+0.24(+2.30%)
Sep 23, 2022	11.66	11.66	10.22	10.39	8,178,823	-2.04(-16.40%)
Sep 22, 2022	13.15	13.29	12.39	12.42	2,392,066	-0.38(-2.99%)
Sep 21, 2022	13.43	13.48	12.79	12.80	1,731,663	-0.17(-1.33%)
Sep 20, 2022	13.33	13.38	12.79	12.98	2,272,879	-0.55(-4.10%)
Sep 19, 2022	12.81	13.59	12.77	13.53	2,234,122	+0.16(+1.22%)
Sep 16, 2022	13.95	13.95	13.08	13.37	5,154,496	-0.66(-4.70%)
Sep 15, 2022	14.20	14.32	13.89	14.03	1,990,557	-0.75(-5.05%)
Sep 14, 2022	14.46	15.06	14.44	14.77	2,432,187	+0.57(+4.04%)
Sep 13, 2022	14.32	14.81	13.98	14.20	2,529,427	-0.47(-3.19%)
Sep 12, 2022	14.72	14.73	14.26	14.67	2,415,799	+0.33(+2.33%)
Sep 09, 2022	14.31	14.43	14.02	14.33	2,620,842	+0.61(+4.46%)
Sep 08, 2022	13.73	13.87	13.42	13.72	2,289,752	-0.01(-0.07%)
Sep 07, 2022	13.86	14.04	13.32	13.73	3,440,171	-0.67(-4.65%)
Sep 06, 2022	14.98	15.06	14.00	14.40	1,993,030	-0.27(-1.83%)
Sep 02, 2022	14.24	14.80	13.95	14.67	2,172,036	+1.01(+7.42%)
Sep 01, 2022	14.06	14.06	13.42	13.66	2,481,632	-0.59(-4.16%)
Aug 31, 2022	13.60	14.50	13.58	14.25	2,225,596	+0.14(+1.02%)
Aug 30, 2022	14.76	14.88	13.91	14.11	2,535,550	-1.15(-7.56%)
Aug 29, 2022	14.79	15.43	14.71	15.26	3,100,885	+0.29(+1.91%)
Aug 26, 2022	15.49	15.49	14.70	14.97	2,673,422	-0.66(-4.21%)
Aug 25, 2022	15.64	15.93	15.55	15.63	2,071,315	+0.07(+0.43%)
Aug 24, 2022	15.22	15.69	14.99	15.56	2,135,954	+0.36(+2.38%)
Aug 23, 2022	15.19	15.62	14.94	15.20	2,698,940	+0.69(+4.73%)
Aug 22, 2022	14.08	14.58	13.83	14.52	3,336,528	+0.14(+1.00%)
Aug 19, 2022	14.33	14.58	14.12	14.37	1,635,486	-0.16(-1.12%)
Aug 18, 2022	14.00	14.70	13.90	14.53	2,484,867	+0.89(+6.50%)
Aug 17, 2022	13.51	13.84	13.43	13.65	1,647,457	+0.04(+0.28%)
Aug 16, 2022	14.01	14.27	13.46	13.61	2,305,776	-0.22(-1.59%)
Aug 15, 2022	13.85	14.01	13.26	13.83	3,211,863	-0.85(-5.78%)
Aug 12, 2022	14.37	14.69	14.13	14.68	2,207,687	+0.11(+0.79%)
Aug 11, 2022	14.39	14.72	14.39	14.56	1,437,397	+0.53(+3.81%)
Aug 10, 2022	14.06	14.09	13.44	14.03	1,644,669	+0.05(+0.34%)
Aug 09, 2022	13.97	14.31	13.85	13.98	1,590,789	+0.28(+2.02%)
Aug 08, 2022	13.67	13.85	13.40	13.70	1,972,404	+0.00(+0.00%)
Aug 05, 2022	13.09	14.13	13.07	13.70	2,276,983	+0.49(+3.68%)
Aug 04, 2022	14.76	14.84	13.16	13.22	3,513,500	-1.59(-10.75%)
Aug 03, 2022	15.76	15.79	14.54	14.81	2,581,903	-0.73(-4.72%)
Aug 02, 2022	15.72	16.05	15.28	15.55	1,939,837	-0.10(-0.61%)
Aug 01, 2022	15.51	15.69	15.10	15.64	2,795,243	-0.14(-0.91%)
Jul 29, 2022	15.34	16.37	15.34	15.78	3,220,404	+0.71(+4.68%)
Jul 28, 2022	14.79	15.22	14.34	15.08	3,969,580	+0.48(+3.27%)
Jul 27, 2022	13.81	14.73	13.68	14.60	4,666,426	+1.12(+8.27%)
Jul 26, 2022	13.87	14.10	13.44	13.49	1,644,270	-0.21(-1.53%)
Jul 25, 2022	13.03	13.73	12.82	13.69	1,751,174	+0.98(+7.73%)
Jul 22, 2022	12.85	13.28	12.59	12.71	2,321,043	+0.01(+0.07%)
Jul 21, 2022	12.94	13.12	12.30	12.70	2,773,461	-0.93(-6.85%)
Jul 20, 2022	13.26	13.69	13.08	13.64	2,300,032	+0.10(+0.78%)
Jul 19, 2022	13.15	13.58	13.03	13.53	2,478,574	+0.41(+3.13%)
Jul 18, 2022	12.78	13.22	12.62	13.12	5,309,217	+0.99(+8.18%)
Jul 15, 2022	12.45	12.56	11.74	12.13	3,472,619	+0.03(+0.24%)
Jul 14, 2022	11.77	12.15	11.63	12.10	3,089,156	-0.31(-2.46%)
Jul 13, 2022	12.34	12.75	12.27	12.41	2,615,617	-0.14(-1.14%)
Jul 12, 2022	12.57	12.83	12.22	12.55	3,348,224	-0.62(-4.71%)
Jul 11, 2022	13.24	13.48	12.93	13.17	2,254,265	-0.37(-2.75%)
Jul 08, 2022	13.49	13.83	13.06	13.54	3,993,740	+0.39(+2.97%)
Jul 07, 2022	12.74	13.42	12.72	13.15	5,089,715	+0.92(+7.48%)
Jul 06, 2022	12.32	12.49	11.65	12.24	5,096,369	-0.16(-1.31%)
Jul 05, 2022	13.95	13.95	12.18	12.40	8,106,175	-2.03(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.