Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.50	28.50	28.50	28.50	189	-0.05(-0.18%)
Sep 29, 2016	28.86	28.86	28.46	28.55	6,954	-0.23(-0.79%)
Sep 28, 2016	28.72	28.78	28.58	28.78	1,893	+0.12(+0.44%)
Sep 27, 2016	28.72	28.80	28.66	28.66	4,128	+0.14(+0.48%)
Sep 26, 2016	29.03	29.03	28.52	28.52	2,522	-0.56(-1.92%)
Sep 23, 2016	29.13	29.13	29.04	29.08	1,576	-0.34(-1.16%)
Sep 22, 2016	29.58	29.58	29.42	29.42	1,409	+0.33(+1.15%)
Sep 21, 2016	28.82	29.09	28.82	29.09	8,584	+0.55(+1.92%)
Sep 20, 2016	28.75	28.75	28.54	28.54	619	+0.07(+0.25%)
Sep 19, 2016	28.61	28.73	28.30	28.47	38,896	+0.21(+0.76%)
Sep 16, 2016	28.51	28.51	28.22	28.25	1,103	-0.54(-1.88%)
Sep 15, 2016	28.56	28.79	28.56	28.79	1,810	+0.17(+0.60%)
Sep 14, 2016	28.81	28.81	28.55	28.62	4,428	-0.17(-0.60%)
Sep 13, 2016	29.03	29.03	28.77	28.79	958	-0.49(-1.69%)
Sep 12, 2016	28.81	29.29	28.81	29.29	2,008	+0.28(+0.96%)
Sep 09, 2016	29.05	29.06	29.01	29.01	615	-0.65(-2.20%)
Sep 08, 2016	29.53	29.68	29.53	29.66	1,680	+0.00(+0.00%)
Sep 07, 2016	29.73	29.83	29.64	29.66	3,071	+0.09(+0.29%)
Sep 06, 2016	29.53	29.58	29.45	29.58	14,669	+0.26(+0.90%)
Sep 02, 2016	29.33	29.31	29.31	29.31	1,514	+0.24(+0.83%)
Sep 01, 2016	29.16	29.18	28.97	29.07	1,640	+0.11(+0.39%)
Aug 31, 2016	28.93	28.96	28.91	28.96	1,418	+0.01(+0.02%)
Aug 30, 2016	29.09	29.09	28.95	28.95	1,401	+0.16(+0.54%)
Aug 29, 2016	28.80	28.80	28.73	28.79	949	+0.28(+0.99%)
Aug 26, 2016	28.85	28.92	28.48	28.51	6,135	-0.18(-0.62%)
Aug 25, 2016	28.70	28.73	28.66	28.69	4,000	-0.25(-0.85%)
Aug 24, 2016	28.92	29.03	28.92	28.93	2,595	+0.16(+0.55%)
Aug 23, 2016	28.96	28.96	28.77	28.78	2,409	+0.02(+0.06%)
Aug 22, 2016	28.83	28.83	28.76	28.76	922	-0.06(-0.22%)
Aug 19, 2016	28.85	28.85	28.69	28.82	1,699	+0.06(+0.19%)
Aug 18, 2016	28.95	28.95	28.73	28.77	3,551	-0.21(-0.71%)
Aug 17, 2016	28.97	28.97	28.68	28.97	4,552	+0.14(+0.48%)
Aug 16, 2016	28.93	28.95	28.76	28.84	2,975	-0.25(-0.86%)
Aug 15, 2016	29.12	29.16	29.05	29.09	7,409	+0.26(+0.90%)
Aug 12, 2016	28.97	28.97	28.83	28.83	2,290	-0.19(-0.65%)
Aug 11, 2016	28.96	29.03	28.96	29.02	5,744	+0.19(+0.67%)
Aug 10, 2016	28.97	28.97	28.72	28.82	2,160	-0.06(-0.20%)
Aug 09, 2016	28.74	28.88	28.74	28.88	693	+0.25(+0.87%)
Aug 08, 2016	28.63	28.64	28.53	28.63	44,904	+0.21(+0.75%)
Aug 05, 2016	28.24	28.50	28.24	28.42	3,558	+0.41(+1.46%)
Aug 04, 2016	27.98	28.03	27.89	28.01	2,705	+0.44(+1.60%)
Aug 03, 2016	27.55	27.67	27.55	27.57	12,170	-0.12(-0.43%)
Aug 02, 2016	27.99	27.99	27.57	27.69	98,647	-0.54(-1.92%)
Aug 01, 2016	28.45	28.45	28.23	28.23	2,854	-0.21(-0.72%)
Jul 29, 2016	28.21	28.45	28.21	28.43	4,020	+0.36(+1.28%)
Jul 28, 2016	28.42	28.42	28.01	28.07	13,757	-0.43(-1.50%)
Jul 27, 2016	28.51	28.67	28.41	28.50	17,397	+0.28(+1.00%)
Jul 26, 2016	28.09	28.22	28.09	28.22	1,574	+0.28(+1.02%)
Jul 25, 2016	27.97	28.06	27.93	27.93	907	+0.11(+0.39%)
Jul 22, 2016	27.70	27.84	27.69	27.83	13,556	+0.05(+0.18%)
Jul 21, 2016	27.94	27.94	27.73	27.78	5,012	+0.07(+0.23%)
Jul 20, 2016	27.65	27.78	27.65	27.71	5,300	+0.31(+1.13%)
Jul 19, 2016	27.37	27.40	27.27	27.40	7,450	-0.25(-0.90%)
Jul 18, 2016	27.66	27.67	27.58	27.65	5,610	+0.12(+0.45%)
Jul 15, 2016	27.46	27.53	27.43	27.53	932	+0.12(+0.44%)
Jul 14, 2016	27.36	27.45	27.35	27.41	7,052	+0.20(+0.74%)
Jul 13, 2016	27.29	27.29	27.16	27.21	1,991	+0.03(+0.10%)
Jul 12, 2016	27.06	27.19	27.06	27.18	40,089	+0.63(+2.36%)
Jul 11, 2016	26.33	26.61	26.33	26.55	6,446	+0.63(+2.42%)
Jul 08, 2016	25.88	25.97	25.31	25.93	6,743	+0.62(+2.44%)
Jul 07, 2016	25.27	25.48	25.21	25.31	42,832	+0.02(+0.07%)
Jul 05, 2016	25.57	25.57	25.16	25.29	4,531	-0.76(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.