Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.410	7.580	7.100	7.260	649,900	-0.31(-4.10%)
Sep 27, 2018	7.840	7.890	7.540	7.570	526,393	-0.22(-2.82%)
Sep 26, 2018	8.050	8.102	7.637	7.790	640,148	-0.26(-3.23%)
Sep 25, 2018	8.300	8.410	8.010	8.050	257,309	-0.20(-2.42%)
Sep 24, 2018	8.280	8.480	8.150	8.250	208,287	-0.12(-1.43%)
Sep 21, 2018	8.660	8.750	8.315	8.370	186,300	-0.20(-2.33%)
Sep 20, 2018	8.450	8.700	8.320	8.570	274,942	+0.19(+2.27%)
Sep 19, 2018	8.390	8.440	8.190	8.380	279,644	+0.21(+2.57%)
Sep 18, 2018	9.160	9.310	8.120	8.170	852,228	-0.99(-10.81%)
Sep 17, 2018	9.430	9.660	9.100	9.160	342,240	+0.00(+0.00%)
Sep 14, 2018	9.270	9.290	8.970	9.160	204,600	-0.02(-0.22%)
Sep 13, 2018	9.090	9.350	8.920	9.180	313,006	+0.20(+2.23%)
Sep 12, 2018	8.820	8.980	8.460	8.980	285,925	+0.16(+1.81%)
Sep 11, 2018	8.720	8.830	8.380	8.820	408,216	+0.01(+0.11%)
Sep 10, 2018	8.970	9.100	8.740	8.810	207,134	-0.26(-2.87%)
Sep 07, 2018	8.900	9.200	8.880	9.070	190,600	+0.13(+1.45%)
Sep 06, 2018	9.020	9.150	8.710	8.940	362,861	-0.12(-1.32%)
Sep 05, 2018	9.590	9.590	8.880	9.060	343,322	-0.56(-5.82%)
Sep 04, 2018	9.550	9.700	9.230	9.620	272,287	+0.10(+1.05%)
Aug 31, 2018		9.520	9.520	9.520	0	-0.40(-4.03%)
Aug 30, 2018	10.00	10.13	9.890	9.920	169,808	-0.14(-1.39%)
Aug 29, 2018	10.01	10.10	9.810	10.06	248,322	+0.04(+0.40%)
Aug 28, 2018	9.950	10.21	9.930	10.02	432,858	+0.01(+0.10%)
Aug 27, 2018	9.600	10.02	9.510	10.01	604,097	+0.56(+5.93%)
Aug 24, 2018	9.440	9.750	9.290	9.450	344,800	+0.08(+0.85%)
Aug 23, 2018	9.240	9.450	9.151	9.370	427,599	+0.08(+0.86%)
Aug 22, 2018	9.030	9.290	9.030	9.290	407,411	+0.28(+3.11%)
Aug 21, 2018	8.770	9.100	8.770	9.010	516,964	+0.33(+3.80%)
Aug 20, 2018	8.610	8.900	8.560	8.680	493,598	+0.08(+0.93%)
Aug 17, 2018	8.510	8.770	8.300	8.600	405,000	-0.05(-0.58%)
Aug 16, 2018	8.610	8.900	8.330	8.650	638,886	+0.10(+1.17%)
Aug 15, 2018	8.300	8.590	7.340	8.550	2,117,892	-0.05(-0.58%)
Aug 14, 2018	10.09	10.10	8.400	8.600	1,863,728	-1.56(-15.35%)
Aug 13, 2018	10.24	10.30	9.990	10.16	180,268	-0.10(-0.97%)
Aug 10, 2018	10.27	10.46	10.12	10.26	185,600	-0.08(-0.77%)
Aug 09, 2018	10.08	10.48	10.08	10.34	286,276	+0.30(+2.99%)
Aug 08, 2018	10.00	10.22	9.880	10.04	423,280	+0.10(+1.01%)
Aug 07, 2018	10.29	10.35	9.930	9.940	520,743	-0.28(-2.74%)
Aug 06, 2018	10.35	10.35	9.980	10.22	539,983	-0.20(-1.92%)
Aug 03, 2018	10.66	10.82	10.32	10.42	220,500	-0.21(-1.98%)
Aug 02, 2018	10.45	10.69	9.880	10.63	636,886	+0.01(+0.09%)
Aug 01, 2018	10.54	10.90	10.49	10.62	328,721	+0.08(+0.76%)
Jul 31, 2018	10.59	10.82	10.18	10.54	385,469	+0.01(+0.09%)
Jul 30, 2018	10.92	11.05	10.48	10.53	483,172	-0.48(-4.36%)
Jul 27, 2018	11.43	11.43	10.85	11.01	683,700	-0.41(-3.59%)
Jul 26, 2018	11.79	11.79	11.23	11.42	318,332	-0.40(-3.38%)
Jul 25, 2018	11.34	11.86	11.34	11.82	247,596	+0.44(+3.87%)
Jul 24, 2018	11.60	11.80	11.23	11.38	364,188	-0.14(-1.22%)
Jul 23, 2018	11.70	11.80	11.50	11.52	213,648	-0.17(-1.45%)
Jul 20, 2018	11.75	11.97	11.60	11.69	446,737	+0.02(+0.17%)
Jul 19, 2018	11.92	11.99	11.58	11.67	324,807	-0.28(-2.34%)
Jul 18, 2018	12.38	12.42	11.89	11.95	459,198	-0.43(-3.47%)
Jul 17, 2018	11.77	12.60	11.73	12.38	793,366	+0.55(+4.65%)
Jul 16, 2018	11.96	12.24	11.80	11.83	250,765	-0.26(-2.15%)
Jul 13, 2018	12.05	12.27	11.62	12.09	728,221	+0.06(+0.50%)
Jul 12, 2018	12.04	12.15	11.61	12.03	535,843	+0.04(+0.33%)
Jul 11, 2018	11.44	12.12	11.38	11.99	606,486	+0.48(+4.17%)
Jul 10, 2018	12.17	12.25	11.37	11.51	889,100	-0.72(-5.89%)
Jul 09, 2018	11.14	12.35	11.12	12.23	948,875	+1.16(+10.48%)
Jul 06, 2018	11.02	11.32	10.98	11.07	519,681	+0.09(+0.82%)
Jul 05, 2018		11.23	10.92	10.98	543,193	-0.01(-0.09%)
Jul 03, 2018		10.99	10.99	10.99	0	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.