Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.81	14.85	14.63	14.80	233,245	-0.10(-0.67%)
Sep 27, 2012	14.60	14.96	14.54	14.90	94,608	+0.35(+2.41%)
Sep 26, 2012	14.70	14.71	14.39	14.55	129,907	-0.10(-0.68%)
Sep 25, 2012	14.74	14.96	14.56	14.65	194,804	-0.01(-0.07%)
Sep 24, 2012	14.56	14.83	14.46	14.66	133,058	+0.03(+0.21%)
Sep 21, 2012	14.85	14.90	14.61	14.63	393,878	+0.02(+0.14%)
Sep 20, 2012	14.57	14.63	14.32	14.61	142,491	-0.07(-0.48%)
Sep 19, 2012	14.64	14.72	14.48	14.68	115,075	+0.07(+0.48%)
Sep 18, 2012	14.40	14.61	14.02	14.61	173,277	+0.15(+1.04%)
Sep 17, 2012	15.00	15.09	14.35	14.46	246,036	-0.69(-4.55%)
Sep 14, 2012	15.20	15.22	14.89	15.15	180,140	+0.01(+0.07%)
Sep 13, 2012	15.10	15.16	15.04	15.14	177,673	+0.04(+0.26%)
Sep 12, 2012	15.15	15.20	15.05	15.10	163,239	-0.05(-0.33%)
Sep 11, 2012	15.20	15.20	15.02	15.15	171,142	-0.05(-0.33%)
Sep 10, 2012	15.02	15.42	14.92	15.20	294,213	+0.21(+1.40%)
Sep 07, 2012	15.05	15.07	14.92	14.99	166,969	-0.01(-0.07%)
Sep 06, 2012	14.86	15.06	14.81	15.00	250,370	+0.18(+1.21%)
Sep 05, 2012	14.62	14.85	14.60	14.82	214,860	+0.06(+0.41%)
Sep 04, 2012	14.47	14.77	14.28	14.76	222,399	+0.33(+2.29%)
Aug 31, 2012	14.50	14.57	14.13	14.43	134,537	+0.05(+0.35%)
Aug 30, 2012	14.46	14.52	14.28	14.38	100,040	-0.22(-1.51%)
Aug 29, 2012	14.24	14.62	14.23	14.60	143,082	+0.48(+3.40%)
Aug 27, 2012	14.09	14.29	14.07	14.12	133,879	+0.12(+0.86%)
Aug 24, 2012	14.04	14.10	13.84	14.00	180,913	-0.10(-0.71%)
Aug 23, 2012	14.31	14.31	13.95	14.10	182,771	-0.20(-1.40%)
Aug 22, 2012	14.42	14.55	14.18	14.30	239,997	-0.17(-1.17%)
Aug 21, 2012	14.37	14.69	14.02	14.47	149,555	+0.14(+0.98%)
Aug 20, 2012	14.32	14.42	14.20	14.33	103,177	-0.05(-0.35%)
Aug 17, 2012	14.32	14.45	14.24	14.38	188,080	+0.01(+0.07%)
Aug 16, 2012	14.25	14.50	14.10	14.37	190,103	+0.06(+0.42%)
Aug 15, 2012	13.88	14.31	13.88	14.31	143,278	+0.36(+2.58%)
Aug 14, 2012	14.04	14.15	13.88	13.95	136,185	-0.06(-0.43%)
Aug 13, 2012	14.05	14.05	13.76	14.01	119,067	-0.06(-0.43%)
Aug 10, 2012	14.24	14.24	13.79	14.07	109,414	-0.15(-1.05%)
Aug 09, 2012	14.16	14.44	14.07	14.22	280,419	+0.02(+0.14%)
Aug 08, 2012	14.03	14.40	13.98	14.20	244,914	+0.07(+0.50%)
Aug 07, 2012	14.08	14.30	14.03	14.13	319,516	-0.11(-0.77%)
Aug 06, 2012	13.82	14.25	13.82	14.24	283,159	+0.41(+2.96%)
Aug 03, 2012	13.84	14.22	13.20	13.83	280,758	+0.29(+2.14%)
Aug 02, 2012	13.52	13.68	13.45	13.54	395,279	+0.05(+0.37%)
Aug 01, 2012	13.54	13.65	13.31	13.49	244,628	+0.03(+0.22%)
Jul 31, 2012	13.60	13.96	13.42	13.46	220,027	-0.16(-1.17%)
Jul 30, 2012	13.96	13.96	13.49	13.62	160,966	-0.30(-2.16%)
Jul 27, 2012	13.42	13.95	13.33	13.92	212,773	+0.59(+4.43%)
Jul 26, 2012	13.30	13.42	13.04	13.33	205,079	+0.22(+1.68%)
Jul 25, 2012	13.22	13.28	13.02	13.11	158,644	+0.01(+0.08%)
Jul 24, 2012	13.22	13.29	12.98	13.10	239,339	-0.12(-0.91%)
Jul 23, 2012	13.09	13.38	13.08	13.22	169,819	-0.08(-0.60%)
Jul 20, 2012	13.37	13.38	13.15	13.30	177,309	-0.19(-1.41%)
Jul 19, 2012	13.63	13.67	13.46	13.49	119,341	-0.13(-0.95%)
Jul 18, 2012	13.44	13.69	13.43	13.62	193,531	+0.16(+1.19%)
Jul 17, 2012	13.45	13.47	13.28	13.46	115,901	+0.11(+0.82%)
Jul 16, 2012	13.34	13.46	13.25	13.35	145,176	-0.07(-0.52%)
Jul 13, 2012	13.30	13.49	13.20	13.42	127,332	+0.13(+0.98%)
Jul 12, 2012	12.95	13.40	12.95	13.29	424,769	+0.33(+2.55%)
Jul 11, 2012	12.73	13.01	12.73	12.96	190,162	+0.21(+1.65%)
Jul 10, 2012	12.94	12.98	12.66	12.75	158,072	-0.16(-1.24%)
Jul 09, 2012	12.81	13.07	12.80	12.91	117,900	+0.04(+0.31%)
Jul 06, 2012	12.83	12.94	12.78	12.87	165,729	-0.11(-0.85%)
Jul 05, 2012	13.20	13.25	12.92	12.98	144,724	-0.24(-1.82%)
Jul 03, 2012	13.06	13.25	12.94	13.22	170,125	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.