Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.560	7.680	7.560	7.580	462,591	-0.03(-0.39%)
Sep 27, 2012	7.600	7.650	7.460	7.610	490,613	+0.05(+0.66%)
Sep 26, 2012	7.570	7.650	7.430	7.560	455,524	-0.04(-0.53%)
Sep 25, 2012	7.690	7.700	7.500	7.600	538,792	-0.04(-0.52%)
Sep 24, 2012	7.800	7.870	7.500	7.640	506,695	-0.11(-1.42%)
Sep 21, 2012	7.770	7.830	7.660	7.750	542,671	+0.15(+1.97%)
Sep 20, 2012	7.470	7.850	7.460	7.600	1,106,785	+0.06(+0.80%)
Sep 19, 2012	7.560	7.660	7.350	7.540	796,142	+0.04(+0.53%)
Sep 18, 2012	7.470	7.520	7.350	7.500	550,640	+0.01(+0.13%)
Sep 17, 2012	7.580	7.650	7.420	7.490	627,495	-0.11(-1.45%)
Sep 14, 2012	7.520	7.750	7.480	7.600	628,189	+0.14(+1.88%)
Sep 13, 2012	7.620	7.639	7.450	7.460	627,620	-0.16(-2.10%)
Sep 12, 2012	7.650	7.800	7.350	7.620	651,382	+0.02(+0.26%)
Sep 11, 2012	7.940	8.000	7.560	7.600	968,093	-0.08(-1.04%)
Sep 10, 2012	8.280	8.340	7.620	7.680	1,127,850	-0.58(-7.02%)
Sep 07, 2012	8.640	8.850	8.250	8.260	1,471,314	+0.00(+0.00%)
Sep 06, 2012	8.250	8.389	8.210	8.260	542,809	-0.01(-0.12%)
Sep 05, 2012	8.250	8.510	8.100	8.270	636,486	+0.03(+0.36%)
Sep 04, 2012	8.010	8.440	8.010	8.240	621,194	+0.30(+3.78%)
Aug 31, 2012	8.010	8.070	7.860	7.940	449,591	-0.04(-0.50%)
Aug 30, 2012	8.170	8.240	7.880	7.980	489,659	-0.23(-2.80%)
Aug 29, 2012	8.260	8.300	8.150	8.210	292,298	+0.07(+0.86%)
Aug 27, 2012	8.640	8.700	8.000	8.140	591,258	-0.47(-5.46%)
Aug 24, 2012	8.500	8.868	8.450	8.610	875,758	+0.16(+1.89%)
Aug 23, 2012	8.460	8.570	7.860	8.450	1,040,657	+0.13(+1.56%)
Aug 22, 2012	7.610	8.390	7.540	8.320	1,309,171	+0.78(+10.34%)
Aug 21, 2012	7.870	7.910	7.500	7.540	795,523	-0.32(-4.07%)
Aug 20, 2012	7.950	8.080	7.790	7.860	317,146	-0.15(-1.87%)
Aug 17, 2012	8.040	8.130	7.900	8.010	490,554	-0.06(-0.74%)
Aug 16, 2012	8.100	8.180	7.770	8.070	1,013,591	+0.13(+1.64%)
Aug 15, 2012	8.290	8.460	7.520	7.940	2,013,806	+0.04(+0.51%)
Aug 14, 2012	9.030	9.030	7.620	7.900	1,866,206	-1.09(-12.12%)
Aug 13, 2012	9.550	9.600	8.810	8.990	955,967	-0.66(-6.84%)
Aug 10, 2012	10.30	10.35	9.610	9.650	527,228	-0.40(-3.98%)
Aug 09, 2012	10.45	10.45	9.800	10.05	442,966	+0.12(+1.21%)
Aug 08, 2012	9.880	10.15	9.580	9.930	318,340	+0.08(+0.81%)
Aug 07, 2012	10.19	10.47	9.530	9.850	469,049	-0.34(-3.34%)
Aug 06, 2012	10.26	10.88	10.09	10.19	713,942	+0.09(+0.89%)
Aug 03, 2012	9.320	10.32	9.290	10.10	716,740	+0.98(+10.75%)
Aug 02, 2012	9.440	9.500	8.900	9.120	367,513	+0.26(+2.93%)
Aug 01, 2012	9.600	9.650	8.730	8.860	646,652	-0.87(-8.94%)
Jul 31, 2012	10.14	10.28	9.600	9.730	416,630	-0.43(-4.23%)
Jul 30, 2012	10.25	10.74	9.710	10.16	579,978	+0.27(+2.73%)
Jul 27, 2012	9.360	10.09	9.220	9.890	738,070	+0.77(+8.44%)
Jul 26, 2012	11.09	11.30	9.040	9.120	2,826,022	-3.84(-29.63%)
Jul 25, 2012	13.25	13.32	12.02	12.96	1,134,600	+0.27(+2.13%)
Jul 24, 2012	13.45	13.47	12.50	12.69	724,242	+0.02(+0.16%)
Jul 23, 2012	12.57	13.23	12.06	12.67	1,503,461	+1.42(+12.62%)
Jul 20, 2012	12.06	12.48	10.86	11.25	2,736,791	-1.77(-13.59%)
Jul 19, 2012	14.90	14.95	12.67	13.02	1,515,559	-1.98(-13.20%)
Jul 18, 2012	15.11	15.45	14.60	15.00	493,207	-0.11(-0.73%)
Jul 17, 2012	15.70	16.48	14.69	15.11	663,348	-0.34(-2.20%)
Jul 16, 2012	16.55	17.18	14.33	15.45	1,577,443	-0.69(-4.28%)
Jul 13, 2012	15.11	16.23	15.01	16.14	655,134	+0.88(+5.77%)
Jul 12, 2012	13.88	15.45	13.71	15.26	862,675	+1.11(+7.84%)
Jul 11, 2012	14.86	15.25	13.35	14.15	1,159,538	-1.15(-7.52%)
Jul 10, 2012	18.00	18.00	13.44	15.30	3,223,291	-2.04(-11.76%)
Jul 09, 2012	16.86	17.49	16.30	17.34	1,529,149	+1.89(+12.23%)
Jul 06, 2012	14.19	15.75	14.05	15.45	2,042,285	+1.74(+12.69%)
Jul 05, 2012	14.20	14.30	13.26	13.71	748,041	-0.62(-4.33%)
Jul 03, 2012	14.43	14.79	14.24	14.33	478,556	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.