Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.650	1.700	1.600	1.600	67,000	-0.05(-3.03%)
Sep 27, 2018	1.750	1.750	1.600	1.650	18,080	-0.05(-2.94%)
Sep 26, 2018	1.700	1.750	1.650	1.700	36,238	+0.00(+0.00%)
Sep 25, 2018	1.750	1.800	1.700	1.700	35,223	-0.05(-2.86%)
Sep 24, 2018	1.650	1.750	1.650	1.750	33,140	+0.10(+6.06%)
Sep 21, 2018	1.800	1.800	1.650	1.650	120,200	-0.15(-8.33%)
Sep 20, 2018	1.800	1.800	1.750	1.800	27,933	+0.05(+2.86%)
Sep 19, 2018	1.850	1.850	1.750	1.750	55,932	-0.05(-2.78%)
Sep 18, 2018	1.790	1.850	1.750	1.800	34,162	+0.05(+2.86%)
Sep 17, 2018	1.800	1.850	1.750	1.750	100,718	-0.05(-2.78%)
Sep 14, 2018	1.800	1.850	1.800	1.800	58,700	+0.00(+0.00%)
Sep 13, 2018	1.900	1.950	1.800	1.800	74,484	-0.10(-5.26%)
Sep 12, 2018	1.900	1.950	1.850	1.900	33,352	+0.00(+0.00%)
Sep 11, 2018	1.900	2.000	1.850	1.900	51,133	+0.00(+0.00%)
Sep 10, 2018	1.900	1.950	1.900	1.900	44,021	-0.03(-1.30%)
Sep 07, 2018	1.870	2.000	1.850	1.925	58,300	+0.03(+1.32%)
Sep 06, 2018	1.900	1.925	1.850	1.900	66,057	+0.00(+0.00%)
Sep 05, 2018	1.950	2.000	1.850	1.900	40,969	-0.05(-2.56%)
Sep 04, 2018	1.950	2.000	1.900	1.950	43,420	+0.02(+1.30%)
Aug 31, 2018		1.925	1.925	1.925	0	-0.28(-12.50%)
Aug 30, 2018	2.200	2.200	2.150	2.200	129,718	+0.00(+0.00%)
Aug 29, 2018	2.200	2.250	2.150	2.200	48,527	-0.02(-1.12%)
Aug 28, 2018	2.200	2.250	2.200	2.225	60,431	+0.02(+1.14%)
Aug 27, 2018	2.200	2.250	2.200	2.200	21,899	+0.00(+0.00%)
Aug 24, 2018	2.300	2.300	2.200	2.200	53,700	-0.07(-3.30%)
Aug 23, 2018	2.250	2.300	2.200	2.275	47,916	+0.02(+1.11%)
Aug 22, 2018	2.200	2.250	2.200	2.250	18,811	+0.05(+2.27%)
Aug 21, 2018	2.200	2.300	2.200	2.200	23,156	+0.00(+0.00%)
Aug 20, 2018	2.250	2.300	2.200	2.200	39,552	-0.05(-2.22%)
Aug 17, 2018	2.200	2.300	2.200	2.250	24,700	+0.05(+2.27%)
Aug 16, 2018	2.250	2.300	2.200	2.200	14,455	-0.05(-2.22%)
Aug 15, 2018	2.250	2.350	2.200	2.250	59,984	-0.05(-2.17%)
Aug 14, 2018	2.300	2.400	2.250	2.300	124,381	+0.05(+2.22%)
Aug 13, 2018	2.400	2.400	2.205	2.250	85,741	-0.15(-6.25%)
Aug 10, 2018	2.450	2.450	2.350	2.400	56,300	-0.02(-0.83%)
Aug 09, 2018	2.400	2.500	2.350	2.420	131,402	+0.07(+2.98%)
Aug 08, 2018	2.400	2.400	2.155	2.350	182,617	-0.05(-2.08%)
Aug 07, 2018	2.350	2.500	2.250	2.400	532,864	+0.15(+6.67%)
Aug 06, 2018	2.050	2.350	2.050	2.250	501,270	+0.20(+9.76%)
Aug 03, 2018	2.050	2.050	2.000	2.050	8,700	+0.05(+2.50%)
Aug 02, 2018	1.900	2.050	1.900	2.000	324,799	+0.20(+11.11%)
Aug 01, 2018	1.850	1.900	1.800	1.800	46,807	+0.00(+0.00%)
Jul 31, 2018	1.800	1.875	1.800	1.800	30,626	+0.00(+0.00%)
Jul 30, 2018	1.900	1.950	1.800	1.800	37,626	-0.15(-7.69%)
Jul 27, 2018	1.850	1.950	1.840	1.950	53,100	+0.10(+5.41%)
Jul 26, 2018	1.950	1.975	1.800	1.850	84,632	-0.07(-3.90%)
Jul 25, 2018	1.950	1.950	1.900	1.925	34,546	+0.00(+0.00%)
Jul 24, 2018	1.950	1.950	1.900	1.925	16,577	-0.02(-1.28%)
Jul 23, 2018	1.950	1.950	1.900	1.950	12,419	+0.00(+0.00%)
Jul 20, 2018	1.950	2.000	1.900	1.950	96,548	+0.00(+0.00%)
Jul 19, 2018	2.000	2.000	1.950	1.950	60,777	-0.03(-1.27%)
Jul 18, 2018	1.950	2.000	1.950	1.975	9,017	-0.02(-1.25%)
Jul 17, 2018	1.955	2.000	1.950	2.000	3,972	+0.00(+0.00%)
Jul 16, 2018	2.000	2.050	1.950	2.000	55,366	+0.00(+0.00%)
Jul 13, 2018	2.000	2.050	1.950	2.000	67,012	+0.00(+0.00%)
Jul 12, 2018		2.050	2.000	2.000	24,275	+0.00(+0.00%)
Jul 11, 2018	2.000	2.000	1.950	2.000	14,896	+0.05(+2.56%)
Jul 10, 2018	2.000	2.050	1.950	1.950	19,526	+0.00(+0.00%)
Jul 09, 2018	2.000	2.050	1.950	1.950	80,868	-0.05(-2.50%)
Jul 06, 2018	2.050	2.100	2.000	2.000	41,247	+0.00(+0.00%)
Jul 05, 2018	2.050	2.100	2.000	2.000	94,072	-0.08(-3.61%)
Jul 03, 2018		2.075	2.075	2.075	0	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.