Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.73	10.73	9.790	10.33	13,200	-0.22(-2.09%)
Sep 27, 2002	11.00	11.00	10.42	10.55	31,060	-0.40(-3.65%)
Sep 26, 2002	11.10	11.10	10.73	10.95	23,770	-0.15(-1.35%)
Sep 25, 2002	11.08	12.80	10.92	11.10	76,500	+0.02(+0.19%)
Sep 24, 2002	10.57	11.29	10.57	11.08	49,500	+0.52(+4.92%)
Sep 23, 2002	10.54	10.56	10.25	10.56	34,200	-0.49(-4.44%)
Sep 20, 2002	10.95	11.16	10.90	11.05	42,200	+0.10(+0.91%)
Sep 19, 2002	11.19	11.25	10.70	10.95	111,500	-0.26(-2.31%)
Sep 18, 2002	12.01	12.01	10.01	11.21	622,000	-0.88(-7.29%)
Sep 17, 2002	12.20	12.20	12.03	12.09	2,200	-0.14(-1.14%)
Sep 16, 2002	12.49	12.49	11.86	12.23	42,000	-0.16(-1.30%)
Sep 13, 2002	12.49	12.50	12.35	12.39	8,200	-0.03(-0.24%)
Sep 12, 2002	12.49	12.55	12.35	12.42	12,400	-0.13(-1.04%)
Sep 11, 2002	12.36	12.55	12.35	12.55	11,800	+0.05(+0.41%)
Sep 10, 2002	12.66	12.85	12.36	12.50	98,200	-0.30(-2.34%)
Sep 09, 2002	12.39	12.80	12.39	12.80	43,900	+0.41(+3.31%)
Sep 06, 2002	12.19	12.70	12.03	12.39	34,600	+0.04(+0.32%)
Sep 05, 2002	12.99	13.00	12.05	12.35	65,800	-0.70(-5.36%)
Sep 04, 2002	13.25	13.64	12.90	13.05	107,039	-0.15(-1.13%)
Sep 03, 2002	12.70	13.26	12.70	13.20	24,457	+0.45(+3.52%)
Aug 30, 2002	12.53	12.85	12.41	12.75	22,400	+0.21(+1.67%)
Aug 29, 2002	12.49	12.54	12.35	12.54	33,300	+0.17(+1.37%)
Aug 28, 2002	12.55	12.61	12.35	12.37	68,600	+0.17(+1.39%)
Aug 27, 2002	12.04	12.20	11.95	12.20	47,900	+0.30(+2.52%)
Aug 26, 2002	12.04	12.05	11.90	11.90	25,300	-0.18(-1.48%)
Aug 23, 2002	12.40	12.50	11.96	12.08	63,800	-0.42(-3.37%)
Aug 22, 2002	12.20	12.50	12.05	12.50	33,600	+0.35(+2.88%)
Aug 21, 2002	12.06	12.30	12.01	12.15	75,600	+0.08(+0.66%)
Aug 20, 2002	11.93	12.08	11.91	12.07	86,100	+0.03(+0.26%)
Aug 16, 2002	12.05	12.05	11.90	12.04	6,700	+0.04(+0.32%)
Aug 15, 2002	11.91	12.01	11.90	12.00	36,450	+0.01(+0.11%)
Aug 14, 2002	11.92	12.00	11.90	11.99	38,300	-0.01(-0.10%)
Aug 13, 2002	11.85	12.05	11.85	12.00	67,400	+0.02(+0.17%)
Aug 12, 2002	12.00	12.03	11.92	11.98	28,500	-0.01(-0.09%)
Aug 07, 2002	12.00	12.00	11.82	11.99	150,700	-0.02(-0.17%)
Aug 06, 2002	11.75	12.10	11.75	12.01	145,000	+0.31(+2.65%)
Aug 05, 2002	11.99	11.99	11.65	11.70	118,600	-0.23(-1.93%)
Aug 02, 2002	11.75	11.95	11.65	11.93	61,800	+0.03(+0.25%)
Aug 01, 2002	12.06	12.25	11.85	11.90	150,800	-0.10(-0.83%)
Jul 31, 2002	12.08	12.25	12.00	12.00	122,075	-0.06(-0.50%)
Jul 30, 2002	12.17	12.17	11.95	12.06	139,950	+0.04(+0.33%)
Jul 29, 2002	12.18	12.20	11.66	12.02	335,300	+0.02(+0.17%)
Jul 26, 2002	12.66	12.76	11.91	12.00	650,950	-0.77(-6.03%)
Jul 25, 2002	12.90	12.90	12.61	12.77	66,700	-0.13(-1.01%)
Jul 24, 2002	13.03	13.17	12.60	12.90	593,400	-0.20(-1.52%)
Jul 23, 2002	13.30	13.85	12.66	13.10	185,780	+0.20(+1.54%)
Jul 22, 2002	12.21	13.14	12.06	12.90	215,312	+0.68(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.