Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.58	54.03	52.76	53.27	43,441	-0.76(-1.40%)
Sep 27, 2012	53.58	54.15	53.58	54.03	26,975	+0.03(+0.05%)
Sep 26, 2012	54.59	55.06	53.85	54.00	22,303	-0.64(-1.18%)
Sep 25, 2012	55.38	55.95	54.11	54.64	34,503	-0.95(-1.71%)
Sep 24, 2012	55.16	56.05	54.60	55.60	24,074	+0.47(+0.85%)
Sep 21, 2012	54.78	55.59	54.05	55.13	59,548	+1.13(+2.09%)
Sep 20, 2012	52.65	54.20	52.65	54.00	8,490	+1.04(+1.97%)
Sep 19, 2012	54.07	54.07	52.90	52.96	25,666	-1.18(-2.18%)
Sep 18, 2012	54.40	54.71	53.59	54.14	36,327	-0.53(-0.97%)
Sep 17, 2012	54.48	54.89	53.69	54.67	19,231	+0.10(+0.18%)
Sep 14, 2012	53.66	54.69	53.47	54.57	40,906	+1.21(+2.26%)
Sep 13, 2012	51.50	54.22	51.23	53.36	50,152	+1.70(+3.30%)
Sep 12, 2012	51.42	51.86	50.77	51.66	17,869	+0.37(+0.71%)
Sep 11, 2012	50.65	51.57	50.54	51.30	22,387	+0.60(+1.18%)
Sep 10, 2012	50.37	50.88	50.20	50.70	24,134	+0.11(+0.23%)
Sep 07, 2012	50.67	51.01	50.11	50.58	25,326	+0.15(+0.30%)
Sep 06, 2012	49.86	50.64	49.85	50.43	32,854	+0.71(+1.43%)
Sep 05, 2012	50.52	50.52	49.14	49.72	47,815	-0.69(-1.36%)
Sep 04, 2012	49.50	50.59	48.68	50.41	36,592	+1.12(+2.26%)
Aug 31, 2012	50.04	50.04	49.20	49.29	20,628	-0.48(-0.97%)
Aug 30, 2012	50.37	50.54	49.48	49.78	18,124	-0.76(-1.50%)
Aug 29, 2012	49.97	50.60	49.97	50.53	13,778	+0.79(+1.58%)
Aug 27, 2012	49.41	49.89	49.41	49.75	12,002	+0.06(+0.11%)
Aug 24, 2012	49.20	50.07	49.20	49.69	17,568	+0.25(+0.52%)
Aug 23, 2012	49.51	49.80	49.12	49.43	18,275	-0.35(-0.71%)
Aug 22, 2012	49.72	50.29	49.38	49.78	14,040	+0.22(+0.44%)
Aug 21, 2012	49.57	50.34	49.27	49.56	38,309	-0.24(-0.48%)
Aug 20, 2012	49.64	50.30	49.64	49.80	19,821	-0.16(-0.32%)
Aug 17, 2012	48.95	50.07	48.95	49.96	51,232	+0.84(+1.72%)
Aug 16, 2012	49.13	49.51	47.98	49.12	23,986	+0.07(+0.14%)
Aug 15, 2012	48.68	49.35	48.45	49.05	31,916	+0.50(+1.03%)
Aug 14, 2012	48.91	50.57	48.35	48.55	42,110	-0.26(-0.54%)
Aug 13, 2012	48.85	49.85	48.63	48.81	24,518	-0.30(-0.61%)
Aug 10, 2012	49.66	49.66	48.65	49.11	43,014	-0.54(-1.08%)
Aug 09, 2012	50.15	50.43	48.58	49.64	44,470	-0.36(-0.72%)
Aug 08, 2012	49.64	50.52	49.64	50.00	58,879	+0.00(+0.00%)
Aug 07, 2012	50.07	50.52	49.75	50.00	26,579	-0.29(-0.58%)
Aug 06, 2012	50.29	50.68	49.80	50.29	13,855	-0.20(-0.40%)
Aug 03, 2012	50.42	51.98	49.97	50.50	39,634	+0.65(+1.30%)
Aug 02, 2012	49.26	50.28	49.18	49.85	17,548	+0.71(+1.45%)
Aug 01, 2012	51.09	51.15	49.05	49.13	33,816	-1.66(-3.27%)
Jul 31, 2012	51.90	52.50	50.38	50.80	32,411	-1.12(-2.15%)
Jul 30, 2012	51.39	52.29	50.72	51.91	18,833	+0.67(+1.30%)
Jul 27, 2012	49.95	52.03	49.34	51.24	32,882	+1.59(+3.20%)
Jul 26, 2012	49.64	50.63	48.79	49.65	33,934	+0.35(+0.71%)
Jul 25, 2012	49.53	49.73	48.95	49.30	20,714	+0.13(+0.27%)
Jul 24, 2012	50.07	50.07	48.67	49.17	19,228	-0.81(-1.62%)
Jul 23, 2012	49.64	50.18	49.28	49.98	16,723	-0.28(-0.56%)
Jul 20, 2012	50.59	50.76	50.06	50.26	39,340	-0.71(-1.40%)
Jul 19, 2012	52.08	52.31	50.97	50.97	17,501	-1.14(-2.19%)
Jul 18, 2012	51.25	52.20	51.24	52.11	17,906	+0.54(+1.04%)
Jul 17, 2012	51.78	51.78	50.59	51.58	16,716	-0.05(-0.10%)
Jul 16, 2012	51.28	51.84	51.28	51.63	17,209	-0.36(-0.69%)
Jul 13, 2012	51.73	52.10	51.67	51.99	38,619	+0.24(+0.46%)
Jul 12, 2012	52.57	52.57	51.34	51.75	48,293	-1.18(-2.22%)
Jul 11, 2012	52.83	53.25	52.40	52.93	23,279	-0.10(-0.18%)
Jul 10, 2012	52.51	53.04	52.47	53.03	14,697	+0.22(+0.42%)
Jul 09, 2012	52.22	53.11	52.10	52.81	51,120	-0.04(-0.07%)
Jul 06, 2012	51.59	53.26	51.59	52.84	46,336	+0.76(+1.47%)
Jul 05, 2012	52.94	53.40	52.00	52.08	22,900	-0.70(-1.33%)
Jul 03, 2012	52.30	53.44	52.30	52.78	15,932	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.