Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.94	24.47	23.70	23.76	62,667	-0.04(-0.16%)
Sep 29, 2021	24.21	24.42	23.29	23.80	54,582	-0.12(-0.49%)
Sep 28, 2021	24.34	24.51	23.74	23.92	102,081	-0.50(-2.04%)
Sep 27, 2021	23.32	24.78	23.32	24.42	49,729	+1.17(+5.04%)
Sep 24, 2021	22.63	23.41	22.48	23.24	68,136	+0.42(+1.84%)
Sep 23, 2021	22.89	23.30	22.73	22.83	51,848	+0.24(+1.08%)
Sep 22, 2021	22.70	23.17	22.52	22.58	78,733	+0.31(+1.40%)
Sep 21, 2021	22.44	22.69	21.61	22.27	84,470	+0.19(+0.84%)
Sep 20, 2021	22.92	23.08	21.67	22.08	134,800	-1.79(-7.52%)
Sep 17, 2021	24.17	24.17	23.44	23.88	153,668	-0.29(-1.21%)
Sep 16, 2021	24.61	24.78	24.11	24.17	79,117	-0.65(-2.63%)
Sep 15, 2021	24.01	25.04	24.01	24.82	93,432	+0.78(+3.25%)
Sep 14, 2021	24.78	24.78	23.95	24.04	61,104	-0.65(-2.65%)
Sep 13, 2021	24.38	24.84	23.98	24.70	73,306	+0.73(+3.05%)
Sep 10, 2021	24.52	24.97	23.91	23.97	53,988	-0.25(-1.05%)
Sep 09, 2021	24.36	24.62	24.19	24.22	53,901	-0.33(-1.35%)
Sep 08, 2021	25.44	25.85	24.26	24.55	43,607	-0.84(-3.30%)
Sep 07, 2021	25.73	26.20	25.08	25.39	100,925	-0.50(-1.92%)
Sep 03, 2021	26.33	26.44	25.65	25.89	42,959	-0.48(-1.81%)
Sep 02, 2021	26.53	27.18	26.18	26.37	74,106	+0.15(+0.56%)
Sep 01, 2021	26.57	26.57	25.35	26.22	83,291	-0.37(-1.39%)
Aug 31, 2021	26.66	26.70	25.83	26.59	53,863	-0.23(-0.87%)
Aug 30, 2021	27.29	27.29	26.42	26.82	48,059	-0.52(-1.89%)
Aug 27, 2021	26.76	27.86	26.76	27.34	50,120	+0.94(+3.54%)
Aug 26, 2021	26.81	27.07	26.36	26.41	49,895	-0.49(-1.81%)
Aug 25, 2021	27.65	27.78	26.83	26.89	71,845	-0.72(-2.61%)
Aug 24, 2021	26.63	27.66	26.63	27.61	72,398	+0.83(+3.09%)
Aug 23, 2021	26.67	27.28	26.67	26.79	53,605	+0.64(+2.46%)
Aug 20, 2021	25.55	26.55	25.55	26.14	120,379	+0.37(+1.44%)
Aug 19, 2021	26.35	26.61	25.29	25.77	97,101	-1.22(-4.51%)
Aug 18, 2021	27.76	28.27	26.99	26.99	66,936	-0.64(-2.33%)
Aug 17, 2021	28.67	29.30	26.99	27.63	123,144	-1.48(-5.09%)
Aug 16, 2021	29.04	29.59	27.83	29.12	75,631	-0.23(-0.80%)
Aug 13, 2021	29.89	30.52	29.19	29.35	59,073	-0.73(-2.43%)
Aug 12, 2021	30.38	30.38	29.44	30.08	114,766	-0.56(-1.81%)
Aug 11, 2021	30.22	30.70	29.35	30.64	162,719	+0.61(+2.05%)
Aug 10, 2021	28.66	30.10	28.43	30.02	105,442	+1.69(+5.95%)
Aug 09, 2021	29.37	29.76	28.27	28.34	138,647	-1.89(-6.26%)
Aug 06, 2021	30.54	30.75	27.83	30.23	161,978	+0.27(+0.91%)
Aug 05, 2021	28.09	30.33	28.09	29.95	176,913	+2.48(+9.01%)
Aug 04, 2021	28.53	28.78	27.24	27.48	99,714	-1.15(-4.02%)
Aug 03, 2021	28.38	29.25	27.58	28.63	115,680	+0.11(+0.38%)
Aug 02, 2021	29.80	30.19	28.36	28.52	86,604	-0.84(-2.86%)
Jul 30, 2021	29.95	30.67	29.15	29.36	76,803	-0.86(-2.84%)
Jul 29, 2021	29.36	30.41	29.24	30.22	72,516	+1.38(+4.80%)
Jul 28, 2021	28.83	29.13	27.78	28.83	63,428	+0.31(+1.09%)
Jul 27, 2021	28.65	29.05	27.74	28.52	38,516	-0.54(-1.85%)
Jul 26, 2021	28.31	29.24	28.31	29.06	58,949	+0.88(+3.11%)
Jul 23, 2021	28.40	29.07	27.57	28.18	72,113	-0.08(-0.28%)
Jul 22, 2021	28.32	28.43	27.33	28.26	43,680	-0.42(-1.46%)
Jul 21, 2021	28.42	29.68	28.42	28.68	72,780	+0.74(+2.65%)
Jul 20, 2021	26.59	28.57	26.11	27.94	136,184	+1.54(+5.83%)
Jul 19, 2021	26.71	27.33	26.11	26.40	110,241	-1.42(-5.12%)
Jul 16, 2021	29.53	29.87	27.52	27.82	97,215	-1.38(-4.74%)
Jul 15, 2021	27.78	30.02	27.62	29.20	89,396	+1.36(+4.90%)
Jul 14, 2021	28.86	29.52	27.47	27.84	85,694	-0.74(-2.59%)
Jul 13, 2021	29.17	29.17	28.17	28.58	105,860	-0.62(-2.14%)
Jul 12, 2021	28.25	29.24	28.16	29.20	87,508	+0.45(+1.56%)
Jul 09, 2021	28.03	29.31	27.82	28.75	87,750	+1.35(+4.91%)
Jul 08, 2021	27.18	27.71	25.89	27.41	128,784	-0.77(-2.73%)
Jul 07, 2021	27.69	28.66	27.62	28.18	134,937	+0.48(+1.72%)
Jul 06, 2021	28.66	28.76	27.23	27.70	111,253	-1.27(-4.37%)
Jul 02, 2021	29.89	30.08	28.58	28.97	112,010	-0.82(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.