Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.490	7.920	6.470	6.830	8,018	+0.34(+5.24%)
Sep 29, 2015	6.540	6.540	6.400	6.490	5,825	+0.00(+0.00%)
Sep 28, 2015	6.633	6.740	6.080	6.490	14,312	+0.22(+3.51%)
Sep 25, 2015	6.370	6.588	6.260	6.270	20,521	-0.13(-2.03%)
Sep 24, 2015	6.470	6.490	6.360	6.400	3,920	-0.08(-1.23%)
Sep 23, 2015	6.740	6.740	6.450	6.480	5,200	-0.26(-3.86%)
Sep 22, 2015	6.350	6.940	6.350	6.740	4,247	+0.54(+8.71%)
Sep 21, 2015	6.540	6.570	6.010	6.200	15,168	-0.29(-4.47%)
Sep 18, 2015	6.350	6.490	6.350	6.490	2,600	+0.11(+1.72%)
Sep 17, 2015	6.490	6.490	6.380	6.380	2,711	-0.04(-0.56%)
Sep 16, 2015	6.280	6.510	6.220	6.416	5,180	+0.13(+2.00%)
Sep 15, 2015	6.434	6.520	6.290	6.290	8,848	+0.08(+1.29%)
Sep 14, 2015	6.210	6.560	6.210	6.210	6,878	-0.02(-0.32%)
Sep 11, 2015	6.410	6.410	6.180	6.230	12,646	-0.15(-2.35%)
Sep 10, 2015	6.550	6.550	6.380	6.380	7,144	+0.10(+1.59%)
Sep 09, 2015	6.130	6.525	6.130	6.280	19,100	+0.15(+2.45%)
Sep 08, 2015	6.100	6.150	6.011	6.130	12,571	+0.05(+0.91%)
Sep 04, 2015	5.930	6.075	6.075	6.075	5,600	+0.02(+0.25%)
Sep 03, 2015	6.100	6.100	6.060	6.060	1,163	+0.03(+0.50%)
Sep 02, 2015	6.100	6.230	6.000	6.030	20,463	-0.06(-0.99%)
Sep 01, 2015	5.890	6.160	5.890	6.090	5,696	-0.07(-1.14%)
Aug 31, 2015	6.300	6.300	6.000	6.160	19,035	-0.08(-1.28%)
Aug 28, 2015	5.935	6.350	5.935	6.240	9,217	+0.42(+7.21%)
Aug 27, 2015	6.028	6.028	5.815	5.820	6,033	+0.06(+1.04%)
Aug 26, 2015	5.810	5.970	5.760	5.760	13,666	-0.03(-0.52%)
Aug 25, 2015	6.060	6.070	5.750	5.790	14,474	-0.17(-2.93%)
Aug 24, 2015	5.900	6.180	5.860	5.965	15,641	-0.04(-0.75%)
Aug 21, 2015	6.070	6.100	6.010	6.010	6,944	+0.00(+0.00%)
Aug 20, 2015	6.190	6.190	5.960	6.010	12,213	+0.10(+1.69%)
Aug 19, 2015	6.110	6.155	5.910	5.910	14,509	-0.20(-3.27%)
Aug 18, 2015	6.170	6.260	6.110	6.110	4,595	+0.01(+0.16%)
Aug 17, 2015	6.070	6.160	6.050	6.100	21,586	-0.01(-0.16%)
Aug 14, 2015	6.240	6.240	5.950	6.110	7,490	+0.04(+0.66%)
Aug 13, 2015	6.310	6.450	6.030	6.070	2,552	+0.16(+2.71%)
Aug 12, 2015	5.900	6.140	5.900	5.910	16,690	+0.16(+2.78%)
Aug 11, 2015	5.410	5.800	5.410	5.750	11,525	+0.10(+1.77%)
Aug 10, 2015	5.750	5.750	5.598	5.650	4,390	-0.24(-4.07%)
Aug 07, 2015	6.530	6.530	5.890	5.890	14,804	-0.65(-9.94%)
Aug 06, 2015	6.470	6.560	6.159	6.540	3,663	+0.03(+0.46%)
Aug 05, 2015	6.700	6.700	6.510	6.510	10,150	-0.27(-3.92%)
Aug 04, 2015	6.560	6.776	6.530	6.776	4,099	+0.13(+1.89%)
Aug 03, 2015	6.820	7.030	6.510	6.650	10,459	-0.34(-4.86%)
Jul 31, 2015	7.000	7.020	6.600	6.990	15,359	+0.13(+1.90%)
Jul 30, 2015	6.680	7.030	6.680	6.860	4,700	+0.23(+3.47%)
Jul 29, 2015	6.620	6.700	6.500	6.630	4,526	-0.07(-1.04%)
Jul 28, 2015	6.620	6.710	6.510	6.700	5,525	+0.02(+0.30%)
Jul 27, 2015	6.670	6.680	6.152	6.680	43,040	+0.07(+1.06%)
Jul 24, 2015	6.642	6.740	6.400	6.610	19,993	-0.10(-1.49%)
Jul 23, 2015	6.730	6.770	6.680	6.710	2,900	-0.06(-0.89%)
Jul 22, 2015	6.760	6.890	6.610	6.770	28,870	+0.03(+0.45%)
Jul 21, 2015	6.868	6.980	6.610	6.740	31,695	-0.14(-2.03%)
Jul 20, 2015	6.860	7.140	6.860	6.880	54,276	-0.28(-3.91%)
Jul 17, 2015	7.100	7.160	6.650	7.160	28,512	+0.09(+1.27%)
Jul 16, 2015	6.940	7.127	6.920	7.070	12,069	+0.05(+0.71%)
Jul 15, 2015	7.370	7.370	6.720	7.020	25,053	-0.28(-3.84%)
Jul 14, 2015	7.730	7.830	7.212	7.300	29,625	-0.59(-7.48%)
Jul 13, 2015	7.960	8.089	7.530	7.890	20,317	-0.07(-0.88%)
Jul 10, 2015	7.740	8.079	7.530	7.960	7,555	+0.17(+2.18%)
Jul 09, 2015	7.970	8.000	7.620	7.790	16,288	-0.15(-1.89%)
Jul 08, 2015	8.090	8.090	7.900	7.940	15,497	-0.04(-0.50%)
Jul 07, 2015	8.100	8.100	7.900	7.980	18,848	-0.16(-1.97%)
Jul 06, 2015	8.150	8.150	8.030	8.140	7,473	-0.10(-1.21%)
Jul 02, 2015	8.430	8.240	8.240	8.240	10,100	-0.23(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.