Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.01	68.14	65.72	65.80	304,026	-0.72(-1.08%)
Sep 29, 2021	68.29	68.77	65.89	66.52	314,842	-1.81(-2.65%)
Sep 28, 2021	68.81	69.37	67.79	68.33	315,270	-1.76(-2.52%)
Sep 27, 2021	72.22	72.24	69.51	70.10	264,426	-1.52(-2.12%)
Sep 24, 2021	71.11	72.12	70.67	71.61	151,533	-0.05(-0.07%)
Sep 23, 2021	71.54	72.10	70.86	71.66	173,407	+0.61(+0.86%)
Sep 22, 2021	69.73	71.24	69.66	71.05	153,751	+1.40(+2.01%)
Sep 21, 2021	70.18	70.25	69.17	69.65	122,777	-0.11(-0.15%)
Sep 20, 2021	69.68	69.86	67.65	69.75	428,058	-0.91(-1.28%)
Sep 17, 2021	72.22	72.22	70.12	70.66	456,269	-1.60(-2.22%)
Sep 16, 2021	71.91	72.47	71.40	72.26	126,596	+0.36(+0.50%)
Sep 15, 2021	71.75	72.02	71.07	71.90	195,757	+0.14(+0.20%)
Sep 14, 2021	71.93	72.70	71.07	71.76	279,139	-0.28(-0.38%)
Sep 13, 2021	72.52	73.12	71.10	72.03	224,532	-0.36(-0.50%)
Sep 10, 2021	72.53	74.00	72.18	72.40	309,816	+0.10(+0.15%)
Sep 09, 2021	71.23	72.85	71.18	72.29	156,729	+0.93(+1.31%)
Sep 08, 2021	72.52	72.98	69.92	71.36	287,202	-1.94(-2.64%)
Sep 07, 2021	73.40	74.55	72.41	73.29	563,969	+1.40(+1.95%)
Sep 03, 2021	72.40	73.33	71.43	71.89	221,526	-0.04(-0.05%)
Sep 02, 2021	72.40	72.40	70.96	71.93	534,815	+0.04(+0.05%)
Sep 01, 2021	71.55	72.19	70.69	71.89	255,772	+0.67(+0.94%)
Aug 31, 2021	69.77	71.27	69.34	71.22	383,443	+1.14(+1.63%)
Aug 30, 2021	70.67	71.03	69.77	70.08	318,253	-0.54(-0.77%)
Aug 27, 2021	68.79	71.07	68.78	70.62	524,889	+1.47(+2.12%)
Aug 26, 2021	69.08	69.64	68.21	69.15	403,886	+0.08(+0.11%)
Aug 25, 2021	68.72	69.60	68.57	69.08	289,783	+0.61(+0.89%)
Aug 24, 2021	69.63	69.64	67.31	68.46	304,084	-0.38(-0.55%)
Aug 23, 2021	67.30	68.88	67.24	68.85	367,519	+2.17(+3.26%)
Aug 20, 2021	66.74	67.13	66.04	66.67	263,443	-0.10(-0.16%)
Aug 19, 2021	66.76	67.53	66.25	66.78	195,100	-0.95(-1.41%)
Aug 18, 2021	68.01	69.16	67.65	67.73	219,271	+0.24(+0.35%)
Aug 17, 2021	68.77	68.99	66.90	67.49	360,049	-1.75(-2.52%)
Aug 16, 2021	71.62	71.62	68.92	69.24	478,510	-2.38(-3.33%)
Aug 13, 2021	71.00	72.50	71.00	71.62	219,757	+0.89(+1.25%)
Aug 12, 2021	71.78	72.33	69.65	70.74	884,423	-1.70(-2.34%)
Aug 11, 2021	71.96	73.71	71.08	72.43	503,274	+0.54(+0.76%)
Aug 10, 2021	75.99	76.07	71.60	71.89	766,344	-4.41(-5.78%)
Aug 09, 2021	76.32	77.31	75.57	76.30	439,277	-0.02(-0.03%)
Aug 06, 2021	76.32	76.56	75.18	76.32	594,585	-0.52(-0.68%)
Aug 05, 2021	77.30	78.10	75.01	76.84	636,383	-0.33(-0.43%)
Aug 04, 2021	73.50	77.65	73.31	77.17	809,349	+3.54(+4.81%)
Aug 03, 2021	73.21	73.87	71.48	73.64	533,001	+1.20(+1.65%)
Aug 02, 2021	71.93	74.33	70.27	72.44	1,258,987	+1.23(+1.72%)
Jul 30, 2021	65.05	72.61	64.26	71.21	2,315,118	+10.15(+16.63%)
Jul 29, 2021	58.88	61.28	58.88	61.06	370,176	+2.57(+4.40%)
Jul 28, 2021	57.53	59.04	57.53	58.49	165,203	+1.30(+2.27%)
Jul 27, 2021	58.38	58.46	56.86	57.19	268,904	-1.29(-2.21%)
Jul 26, 2021	58.46	60.08	58.40	58.48	195,916	-0.39(-0.66%)
Jul 23, 2021	58.17	59.01	57.51	58.87	139,485	+0.83(+1.42%)
Jul 22, 2021	58.46	58.46	57.56	58.04	84,379	-0.66(-1.12%)
Jul 21, 2021	57.99	59.11	57.74	58.70	203,552	+1.13(+1.96%)
Jul 20, 2021	57.16	58.16	56.37	57.57	158,971	+0.76(+1.34%)
Jul 19, 2021	56.66	57.40	55.90	56.81	427,931	-1.32(-2.27%)
Jul 16, 2021	60.08	60.11	58.13	58.13	176,261	-1.70(-2.84%)
Jul 15, 2021	59.64	60.21	58.62	59.83	240,195	+0.00(+0.00%)
Jul 14, 2021	61.20	63.27	59.71	59.83	688,637	-0.65(-1.07%)
Jul 13, 2021	61.16	61.46	60.19	60.47	191,061	-1.10(-1.79%)
Jul 12, 2021	61.10	62.35	60.95	61.57	250,030	+0.69(+1.14%)
Jul 09, 2021	59.44	61.16	58.74	60.88	330,281	+1.61(+2.72%)
Jul 08, 2021	57.93	59.44	57.19	59.27	358,016	+1.14(+1.96%)
Jul 07, 2021	59.25	59.33	57.41	58.13	457,397	-0.64(-1.08%)
Jul 06, 2021	59.01	59.31	58.08	58.76	176,312	-0.23(-0.39%)
Jul 02, 2021	59.72	59.86	58.52	58.99	129,058	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.