Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.15	19.35	18.90	18.96	246,696	-0.17(-0.89%)
Sep 29, 2014	18.88	19.40	18.88	19.13	357,354	-0.10(-0.52%)
Sep 26, 2014	19.57	19.75	18.92	19.23	223,442	-0.29(-1.49%)
Sep 25, 2014	20.00	20.20	19.03	19.52	479,705	-0.54(-2.69%)
Sep 24, 2014	20.02	20.47	20.02	20.06	222,622	-0.02(-0.10%)
Sep 23, 2014	20.00	20.39	20.00	20.08	195,834	-0.01(-0.05%)
Sep 22, 2014	20.77	21.57	19.86	20.09	192,354	-0.81(-3.88%)
Sep 19, 2014	21.88	22.14	20.85	20.90	418,735	-0.88(-4.04%)
Sep 18, 2014	21.52	21.85	21.23	21.78	157,510	+0.42(+1.97%)
Sep 17, 2014	21.02	21.63	20.96	21.36	300,619	+0.30(+1.42%)
Sep 16, 2014	21.33	21.60	21.00	21.06	209,458	-0.38(-1.77%)
Sep 15, 2014	22.20	22.39	21.30	21.44	359,743	-0.85(-3.81%)
Sep 12, 2014	21.52	22.70	21.52	22.29	214,355	+0.79(+3.67%)
Sep 11, 2014	22.55	22.87	21.14	21.50	423,971	-1.15(-5.08%)
Sep 10, 2014	22.07	22.95	21.80	22.65	207,408	+0.44(+1.98%)
Sep 09, 2014	22.19	23.12	22.06	22.21	200,051	-0.02(-0.09%)
Sep 08, 2014	21.77	22.54	21.77	22.23	244,557	+0.38(+1.74%)
Sep 05, 2014	22.30	22.30	21.61	21.85	202,494	-0.57(-2.54%)
Sep 04, 2014	22.81	23.09	21.95	22.42	282,743	-0.41(-1.80%)
Sep 03, 2014	23.50	23.50	22.67	22.83	172,224	-0.30(-1.30%)
Sep 02, 2014	23.46	23.46	23.15	23.13	188,592	-0.14(-0.60%)
Aug 29, 2014	23.10	23.27	23.27	23.27	94,900	+0.14(+0.61%)
Aug 28, 2014	22.67	23.76	22.67	23.13	164,355	+0.21(+0.92%)
Aug 27, 2014	22.98	23.20	22.66	22.92	193,034	-0.12(-0.54%)
Aug 26, 2014	22.97	23.29	22.64	23.05	209,850	+0.08(+0.33%)
Aug 25, 2014	23.17	23.75	22.80	22.97	205,085	-0.04(-0.17%)
Aug 22, 2014	22.82	23.78	22.68	23.01	142,287	+0.08(+0.35%)
Aug 21, 2014	24.13	24.22	22.63	22.93	490,318	-1.37(-5.64%)
Aug 20, 2014	24.71	25.13	24.19	24.30	78,344	-0.68(-2.72%)
Aug 19, 2014	24.98	25.17	24.70	24.98	117,453	-0.07(-0.28%)
Aug 18, 2014	25.35	25.38	24.83	25.05	145,632	+0.07(+0.28%)
Aug 15, 2014	25.73	25.73	24.73	24.98	185,888	-0.57(-2.23%)
Aug 14, 2014	25.81	25.81	25.14	25.55	113,564	-0.20(-0.78%)
Aug 13, 2014	24.02	25.85	24.02	25.75	406,115	+0.10(+0.39%)
Aug 12, 2014	24.30	25.81	24.30	25.65	207,523	+1.35(+5.56%)
Aug 11, 2014	24.18	24.68	23.69	24.30	110,657	+0.15(+0.62%)
Aug 08, 2014	23.56	24.04	23.26	24.15	123,701	+0.52(+2.20%)
Aug 07, 2014	24.07	24.16	22.87	23.63	210,918	-0.42(-1.75%)
Aug 06, 2014	23.98	24.59	23.25	24.05	256,751	+0.25(+1.05%)
Aug 05, 2014	22.04	23.84	22.04	23.80	193,107	+1.64(+7.40%)
Aug 04, 2014	22.37	22.58	21.61	22.16	216,406	-0.07(-0.31%)
Aug 01, 2014	22.48	22.98	21.62	22.23	380,889	-0.29(-1.29%)
Jul 31, 2014	23.17	23.64	22.23	22.52	483,237	-0.82(-3.51%)
Jul 30, 2014	24.07	24.56	23.18	23.34	287,698	-0.59(-2.47%)
Jul 29, 2014	23.67	24.70	23.67	23.93	215,886	+0.26(+1.10%)
Jul 28, 2014	26.30	26.30	23.62	23.67	327,145	-2.63(-10.00%)
Jul 25, 2014	27.22	27.22	26.03	26.30	234,513	-1.05(-3.84%)
Jul 24, 2014	28.10	28.10	26.98	27.35	293,784	-0.65(-2.32%)
Jul 23, 2014	27.00	28.10	26.85	28.00	148,685	+0.97(+3.59%)
Jul 22, 2014	26.85	27.57	26.81	27.03	97,840	+0.27(+1.01%)
Jul 21, 2014	26.47	27.10	26.41	26.76	195,084	+0.01(+0.04%)
Jul 18, 2014	26.50	27.81	26.36	26.75	290,754	+0.41(+1.56%)
Jul 17, 2014	27.34	27.34	26.11	26.34	241,872	-1.09(-3.97%)
Jul 16, 2014	27.67	27.71	26.85	27.43	177,409	-0.31(-1.12%)
Jul 15, 2014	27.51	27.97	26.64	27.74	431,327	+0.33(+1.20%)
Jul 14, 2014	25.06	27.61	24.75	27.41	576,929	+2.76(+11.20%)
Jul 11, 2014	25.18	25.30	24.19	24.65	212,313	-0.10(-0.40%)
Jul 10, 2014	25.00	25.22	23.90	24.75	407,541	-1.05(-4.07%)
Jul 09, 2014	26.88	27.42	25.57	25.80	331,180	-1.10(-4.09%)
Jul 08, 2014	27.56	27.86	26.81	26.90	303,034	-0.80(-2.87%)
Jul 07, 2014	29.28	29.32	27.06	27.70	501,474	-1.61(-5.48%)
Jul 03, 2014	28.42	29.30	29.30	29.30	150,300	+0.89(+3.13%)
Jul 02, 2014	27.57	29.26	27.41	28.41	439,395	+0.82(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.