Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.14	19.14	18.35	18.36	62,718	-0.72(-3.77%)
Sep 29, 2014	18.76	19.18	18.75	19.08	55,582	+0.04(+0.21%)
Sep 26, 2014	18.52	19.32	18.52	19.04	44,141	+0.55(+2.97%)
Sep 25, 2014	18.92	18.92	18.35	18.49	53,713	-0.41(-2.17%)
Sep 24, 2014	19.00	19.24	18.74	18.90	53,525	-0.17(-0.89%)
Sep 23, 2014	19.16	19.44	19.04	19.07	40,854	-0.24(-1.24%)
Sep 22, 2014	19.25	19.39	18.83	19.31	54,041	+0.03(+0.16%)
Sep 19, 2014	19.87	19.98	19.13	19.28	120,877	-0.53(-2.68%)
Sep 18, 2014	19.76	19.90	19.57	19.81	59,794	+0.17(+0.87%)
Sep 17, 2014	19.19	19.75	19.19	19.64	66,123	+0.51(+2.67%)
Sep 16, 2014	18.98	19.41	18.98	19.13	31,046	+0.14(+0.74%)
Sep 15, 2014	19.25	19.39	18.78	18.99	30,871	-0.31(-1.61%)
Sep 12, 2014	19.60	19.73	18.93	19.30	50,331	-0.27(-1.38%)
Sep 11, 2014	19.08	19.61	19.05	19.57	78,190	+0.35(+1.82%)
Sep 10, 2014	19.06	19.71	19.06	19.22	29,041	+0.07(+0.37%)
Sep 09, 2014	19.89	19.89	19.05	19.15	62,568	-0.64(-3.23%)
Sep 08, 2014	19.15	19.93	19.15	19.79	92,437	+0.69(+3.61%)
Sep 05, 2014	18.85	19.17	18.82	19.10	45,741	+0.21(+1.11%)
Sep 04, 2014	19.00	19.19	19.00	18.89	44,291	-0.03(-0.16%)
Sep 03, 2014	19.33	19.56	18.85	18.92	56,415	-0.27(-1.41%)
Sep 02, 2014	19.18	19.31	18.73	19.19	68,081	+0.07(+0.37%)
Aug 29, 2014	19.15	19.12	19.12	19.12	68,000	-0.03(-0.16%)
Aug 28, 2014	19.35	19.35	19.13	19.15	49,817	-0.29(-1.49%)
Aug 27, 2014	19.70	19.95	19.33	19.44	68,521	-0.22(-1.12%)
Aug 26, 2014	20.00	20.08	19.39	19.66	73,324	-0.26(-1.31%)
Aug 25, 2014	20.12	20.27	19.90	19.92	60,501	-0.06(-0.30%)
Aug 22, 2014	19.92	20.05	19.75	19.98	74,186	+0.02(+0.10%)
Aug 21, 2014	19.99	20.04	19.75	19.96	72,485	+0.03(+0.15%)
Aug 20, 2014	19.83	20.01	19.80	19.93	61,915	+0.06(+0.30%)
Aug 19, 2014	19.68	20.12	19.34	19.87	110,718	+0.30(+1.53%)
Aug 18, 2014	19.34	19.98	19.21	19.57	103,400	+0.38(+1.98%)
Aug 15, 2014	19.21	19.30	18.61	19.19	186,816	+0.14(+0.73%)
Aug 14, 2014	19.17	19.30	18.57	19.05	138,358	+0.08(+0.42%)
Aug 13, 2014	18.99	19.65	18.33	18.97	202,284	-0.03(-0.16%)
Aug 12, 2014	20.32	21.09	18.93	19.00	401,998	-0.31(-1.61%)
Aug 11, 2014	19.04	19.63	18.90	19.31	112,695	+0.41(+2.17%)
Aug 08, 2014	18.55	19.06	18.55	18.90	62,021	+0.35(+1.89%)
Aug 07, 2014	18.63	18.63	18.26	18.55	133,859	-0.03(-0.16%)
Aug 06, 2014	18.57	19.03	18.50	18.58	126,990	-0.14(-0.75%)
Aug 05, 2014	18.91	18.91	18.55	18.72	93,752	-0.23(-1.21%)
Aug 04, 2014	18.82	19.14	18.64	18.95	53,059	+0.14(+0.74%)
Aug 01, 2014	18.27	18.91	18.02	18.81	92,956	+0.62(+3.41%)
Jul 31, 2014	18.57	18.74	18.01	18.19	111,164	-0.59(-3.14%)
Jul 30, 2014	18.88	19.17	18.51	18.78	49,541	+0.01(+0.05%)
Jul 29, 2014	18.88	19.23	18.59	18.77	55,840	-0.04(-0.21%)
Jul 28, 2014	18.97	19.40	18.56	18.81	82,980	-0.10(-0.53%)
Jul 25, 2014	19.17	19.29	18.84	18.91	93,317	-0.42(-2.17%)
Jul 24, 2014	20.09	20.09	19.15	19.33	118,133	-0.69(-3.45%)
Jul 23, 2014	20.10	20.11	19.61	20.02	109,856	-0.07(-0.35%)
Jul 22, 2014	20.10	20.26	19.91	20.09	33,209	+0.05(+0.25%)
Jul 21, 2014	20.11	20.55	19.95	20.04	35,925	-0.08(-0.40%)
Jul 18, 2014	19.77	20.27	19.25	20.12	181,714	+0.26(+1.31%)
Jul 17, 2014	20.40	20.40	19.80	19.86	117,004	-0.62(-3.03%)
Jul 16, 2014	20.96	21.45	20.34	20.48	193,284	-0.46(-2.20%)
Jul 15, 2014	21.43	22.21	20.87	20.94	221,781	-0.26(-1.23%)
Jul 14, 2014	19.80	21.57	19.75	21.20	372,220	+1.79(+9.22%)
Jul 11, 2014	18.90	19.54	18.82	19.41	98,282	+0.40(+2.10%)
Jul 10, 2014	18.40	19.10	17.85	19.01	207,821	+0.42(+2.26%)
Jul 09, 2014	19.04	19.04	18.50	18.59	249,833	-0.42(-2.21%)
Jul 08, 2014	19.24	20.74	18.74	19.01	99,286	-0.28(-1.45%)
Jul 07, 2014	20.05	20.30	19.02	19.29	194,929	-0.79(-3.93%)
Jul 03, 2014	19.40	20.08	20.08	20.08	118,200	+0.68(+3.51%)
Jul 02, 2014	18.65	19.66	18.60	19.40	130,459	+0.70(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.