Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.10	36.93	35.06	36.93	3,523,515	+1.64(+4.64%)
Sep 29, 2008	37.11	37.64	35.26	35.30	4,108,679	-2.53(-6.69%)
Sep 26, 2008	37.69	38.36	37.33	37.83	2,211,146	-0.36(-0.95%)
Sep 25, 2008	38.88	39.33	37.77	38.19	2,586,243	-0.17(-0.43%)
Sep 24, 2008	38.27	38.88	37.80	38.35	2,051,402	+0.09(+0.23%)
Sep 23, 2008	38.89	39.46	38.24	38.27	2,078,612	-0.41(-1.07%)
Sep 22, 2008	40.56	40.73	38.48	38.68	1,843,465	-2.12(-5.19%)
Sep 19, 2008	41.67	41.71	38.78	40.80	4,028,805	+0.20(+0.50%)
Sep 18, 2008	39.14	41.08	37.87	40.59	4,520,909	+2.66(+7.01%)
Sep 17, 2008	38.80	39.61	37.77	37.93	4,267,818	-2.01(-5.03%)
Sep 16, 2008	40.53	40.64	38.85	39.94	4,739,466	+0.36(+0.90%)
Sep 15, 2008	39.54	40.56	39.05	39.59	3,953,212	-0.66(-1.64%)
Sep 12, 2008	39.85	40.56	39.05	40.25	2,309,727	+0.20(+0.49%)
Sep 11, 2008	38.17	40.15	37.83	40.05	3,659,767	+1.65(+4.30%)
Sep 10, 2008	37.40	38.93	36.72	38.40	3,827,327	+1.54(+4.19%)
Sep 09, 2008	36.93	37.67	36.46	36.85	3,394,440	+0.25(+0.69%)
Sep 08, 2008	36.37	37.00	36.12	36.60	2,032,482	+0.47(+1.30%)
Sep 05, 2008	36.38	36.87	35.52	36.13	2,252,323	-0.40(-1.09%)
Sep 04, 2008	37.15	37.60	36.35	36.53	1,593,328	-0.91(-2.42%)
Sep 03, 2008	37.69	38.01	37.17	37.43	1,722,858	-0.28(-0.75%)
Sep 02, 2008	38.77	39.32	37.57	37.72	1,868,366	-0.05(-0.13%)
Aug 29, 2008	37.98	38.46	37.54	37.77	1,817,932	-0.65(-1.70%)
Aug 28, 2008	37.43	38.62	37.33	38.42	2,124,878	+1.10(+2.95%)
Aug 27, 2008	36.82	37.66	36.28	37.32	1,371,656	+0.47(+1.28%)
Aug 26, 2008	36.61	36.95	36.30	36.85	2,574,051	+0.17(+0.47%)
Aug 25, 2008	36.88	37.05	35.98	36.67	1,570,308	-0.49(-1.33%)
Aug 22, 2008	35.77	37.28	35.77	37.17	1,421,133	+1.06(+2.93%)
Aug 21, 2008	36.49	36.49	35.75	36.11	1,362,609	-0.30(-0.84%)
Aug 20, 2008	37.32	37.38	36.22	36.41	1,910,676	-0.40(-1.08%)
Aug 19, 2008	37.30	37.76	36.61	36.81	1,993,444	-0.51(-1.36%)
Aug 18, 2008	37.89	38.04	37.19	37.32	1,784,204	-0.28(-0.75%)
Aug 15, 2008	38.22	38.22	37.38	37.60	2,076,150	-0.46(-1.22%)
Aug 14, 2008	36.97	38.18	36.92	38.06	2,201,560	+0.70(+1.88%)
Aug 13, 2008	37.10	37.59	36.58	37.36	2,064,694	+0.04(+0.10%)
Aug 12, 2008	37.32	37.37	36.51	37.33	2,153,767	-0.05(-0.14%)
Aug 11, 2008	37.56	37.90	36.88	37.38	2,336,987	-0.30(-0.79%)
Aug 08, 2008	36.43	37.78	36.37	37.67	2,362,368	+1.28(+3.53%)
Aug 07, 2008	36.53	36.82	35.98	36.39	1,931,127	-0.19(-0.52%)
Aug 06, 2008	36.85	37.11	36.25	36.58	3,230,608	-0.45(-1.21%)
Aug 05, 2008	35.13	37.11	34.95	37.03	4,962,746	+2.25(+6.46%)
Aug 04, 2008	34.66	34.95	33.99	34.78	3,713,432	+0.14(+0.40%)
Aug 01, 2008	35.43	35.61	34.01	34.64	3,341,437	-0.29(-0.83%)
Jul 31, 2008	34.85	35.95	34.80	34.93	2,861,108	-0.28(-0.78%)
Jul 30, 2008	35.79	36.12	34.72	35.21	2,342,444	-0.65(-1.82%)
Jul 29, 2008	35.86	35.90	34.74	35.86	3,043,928	+1.19(+3.43%)
Jul 28, 2008	35.77	35.92	34.47	34.67	5,063,077	-1.43(-3.96%)
Jul 25, 2008	35.20	36.14	34.81	36.10	4,517,235	+1.30(+3.73%)
Jul 24, 2008	35.69	35.88	34.22	34.80	6,824,765	-1.12(-3.11%)
Jul 23, 2008	37.35	37.42	35.63	35.92	12,040,829	-6.66(-15.64%)
Jul 22, 2008	41.51	42.61	40.78	42.58	3,420,599	+1.33(+3.22%)
Jul 21, 2008	41.23	41.58	40.99	41.25	3,099,611	-0.13(-0.32%)
Jul 18, 2008	40.22	41.53	39.88	41.38	3,271,659	+0.91(+2.26%)
Jul 17, 2008	40.34	41.23	39.87	40.47	3,691,729	-0.77(-1.86%)
Jul 16, 2008	38.99	41.33	38.54	41.24	3,897,718	+2.25(+5.78%)
Jul 15, 2008	39.15	39.72	38.30	38.98	4,569,712	-0.60(-1.52%)
Jul 14, 2008	40.26	40.26	39.16	39.59	2,301,533	-0.02(-0.05%)
Jul 11, 2008	39.66	40.27	39.01	39.61	2,398,823	-0.43(-1.07%)
Jul 10, 2008	40.28	40.65	39.20	40.04	2,579,742	-0.09(-0.22%)
Jul 09, 2008	40.29	41.12	39.63	40.12	3,962,558	-0.25(-0.61%)
Jul 08, 2008	38.69	40.38	38.40	40.37	3,343,796	+1.77(+4.58%)
Jul 07, 2008	38.35	39.30	38.24	38.60	3,597,001	+0.65(+1.70%)
Jul 04, 2008	38.25	38.41	37.52	37.96	2,134,076	+0.00(+0.00%)
Jul 03, 2008	38.25	38.41	37.52	37.96	2,134,076	-0.10(-0.27%)
Jul 02, 2008	39.68	39.68	37.86	38.06	3,746,019	-1.33(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.