Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.55	55.18	54.41	54.71	2,557,254	-0.30(-0.54%)
Sep 29, 2015	54.66	55.08	54.58	55.01	2,587,935	+0.23(+0.43%)
Sep 28, 2015	55.48	56.05	54.74	54.78	2,179,028	-0.54(-0.98%)
Sep 25, 2015	54.61	55.54	54.24	55.32	1,747,544	+0.81(+1.48%)
Sep 24, 2015	54.28	54.84	53.65	54.51	2,598,362	+0.10(+0.19%)
Sep 23, 2015	53.94	54.54	53.70	54.41	1,704,923	+0.44(+0.81%)
Sep 22, 2015	54.53	54.76	53.64	53.97	1,369,268	-1.34(-2.42%)
Sep 21, 2015	54.74	55.58	54.54	55.31	861,977	+0.77(+1.41%)
Sep 18, 2015	55.03	55.16	54.45	54.54	2,911,208	-1.18(-2.11%)
Sep 17, 2015	56.38	56.50	55.61	55.72	1,279,484	-0.61(-1.09%)
Sep 16, 2015	56.07	56.44	55.78	56.34	1,224,512	+0.24(+0.43%)
Sep 15, 2015	55.46	56.21	55.27	56.09	1,331,498	+0.72(+1.30%)
Sep 14, 2015	55.77	56.04	55.20	55.37	930,603	-0.06(-0.12%)
Sep 11, 2015	55.53	55.75	55.06	55.44	1,689,842	-0.26(-0.46%)
Sep 10, 2015	55.16	56.08	55.02	55.70	1,832,669	+0.14(+0.25%)
Sep 09, 2015	56.11	56.17	55.36	55.56	1,430,814	-0.09(-0.16%)
Sep 08, 2015	55.50	55.79	55.02	55.65	1,594,778	+1.00(+1.83%)
Sep 04, 2015	54.42	54.65	54.65	54.65	1,495,897	-0.40(-0.73%)
Sep 03, 2015	55.47	56.00	54.95	55.05	1,722,113	-0.44(-0.79%)
Sep 02, 2015	54.32	55.50	54.03	55.49	3,899,149	+2.52(+4.75%)
Sep 01, 2015	53.03	53.84	52.76	52.97	2,044,259	-1.15(-2.12%)
Aug 31, 2015	53.75	54.65	53.44	54.12	1,664,985	+0.15(+0.28%)
Aug 28, 2015	54.33	54.61	53.54	53.96	2,389,702	-0.47(-0.86%)
Aug 27, 2015	54.33	54.57	53.59	54.43	1,925,211	+0.45(+0.83%)
Aug 26, 2015	52.76	54.02	52.59	53.98	3,048,971	+2.50(+4.86%)
Aug 25, 2015	52.86	53.33	51.44	51.48	2,844,949	-0.82(-1.57%)
Aug 24, 2015	52.30	53.62	51.44	52.29	4,338,031	-1.67(-3.09%)
Aug 21, 2015	54.86	55.26	53.85	53.96	1,926,042	-1.59(-2.86%)
Aug 20, 2015	56.20	56.44	55.48	55.55	2,082,136	-1.29(-2.27%)
Aug 19, 2015	56.23	57.10	55.55	56.85	2,218,824	+0.87(+1.55%)
Aug 18, 2015	55.95	56.48	55.76	55.98	1,435,385	+0.05(+0.09%)
Aug 17, 2015	55.55	55.95	55.01	55.93	1,216,919	+0.23(+0.42%)
Aug 14, 2015	55.26	55.75	55.10	55.70	845,955	+0.55(+1.00%)
Aug 13, 2015	55.40	55.59	55.05	55.14	1,013,020	-0.31(-0.56%)
Aug 12, 2015	55.51	55.54	54.91	55.46	2,082,078	-0.59(-1.06%)
Aug 11, 2015	55.53	56.21	55.27	56.05	1,327,788	+0.21(+0.37%)
Aug 10, 2015	55.79	56.13	55.55	55.84	984,600	+0.59(+1.06%)
Aug 07, 2015	55.83	55.83	54.76	55.26	1,538,986	-0.66(-1.18%)
Aug 06, 2015	56.62	56.64	55.39	55.91	1,592,419	-0.51(-0.91%)
Aug 05, 2015	57.05	57.38	56.33	56.43	1,656,280	-0.09(-0.16%)
Aug 04, 2015	56.83	57.29	56.19	56.52	2,672,452	-0.24(-0.42%)
Aug 03, 2015	56.29	56.93	56.20	56.76	1,936,961	+0.46(+0.81%)
Jul 31, 2015	56.44	56.65	55.90	56.30	1,786,428	+0.22(+0.40%)
Jul 30, 2015	55.73	56.19	55.38	56.07	3,093,935	+0.02(+0.03%)
Jul 29, 2015	56.18	57.25	55.46	56.06	4,317,326	+2.50(+4.68%)
Jul 28, 2015	52.01	53.68	51.68	53.55	2,541,066	+1.58(+3.04%)
Jul 27, 2015	51.25	52.11	51.25	51.97	1,602,357	+0.36(+0.70%)
Jul 24, 2015	51.73	52.04	51.35	51.61	1,232,971	-0.09(-0.17%)
Jul 23, 2015	52.17	52.25	51.60	51.70	1,377,165	-0.67(-1.27%)
Jul 22, 2015	52.38	52.97	52.25	52.37	2,123,442	-0.11(-0.21%)
Jul 21, 2015	51.17	52.69	50.93	52.48	2,649,802	+1.38(+2.70%)
Jul 20, 2015	50.59	51.16	50.51	51.10	1,079,144	+0.54(+1.06%)
Jul 17, 2015	50.77	51.44	50.48	50.56	1,568,005	-0.26(-0.51%)
Jul 16, 2015	50.82	51.20	50.65	50.82	1,182,696	+0.22(+0.44%)
Jul 15, 2015	51.68	51.88	50.46	50.59	1,650,004	-1.03(-1.99%)
Jul 14, 2015	52.00	52.05	51.44	51.62	1,474,389	-0.41(-0.79%)
Jul 13, 2015	51.15	52.11	51.10	52.03	1,495,116	+1.03(+2.01%)
Jul 10, 2015	50.38	51.21	50.06	51.00	1,576,592	+1.12(+2.24%)
Jul 09, 2015	50.34	50.65	49.90	49.89	1,210,997	+0.22(+0.44%)
Jul 08, 2015	50.28	50.54	49.47	49.67	1,599,675	-1.05(-2.07%)
Jul 07, 2015	50.00	50.77	49.75	50.72	1,861,796	+0.83(+1.67%)
Jul 06, 2015	49.90	50.61	49.68	49.89	1,422,856	-0.72(-1.43%)
Jul 02, 2015	50.18	50.61	50.61	50.61	1,999,600	+0.63(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.