Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.02	12.22	12.02	12.10	576,297	+0.04(+0.31%)
Sep 28, 2017	12.47	12.53	11.99	12.06	1,323,161	-0.41(-3.29%)
Sep 27, 2017	12.51	12.62	12.36	12.47	694,067	+0.11(+0.91%)
Sep 26, 2017	12.21	12.40	12.09	12.36	574,751	+0.22(+1.85%)
Sep 25, 2017	12.62	12.62	12.06	12.14	1,587,662	-0.45(-3.56%)
Sep 22, 2017	12.73	12.84	12.55	12.58	457,839	-0.22(-1.75%)
Sep 21, 2017	12.99	12.99	12.51	12.81	1,329,792	-0.15(-1.15%)
Sep 20, 2017	12.77	13.03	12.73	12.96	502,226	+0.22(+1.76%)
Sep 19, 2017	12.66	12.88	12.62	12.73	627,052	+0.07(+0.59%)
Sep 18, 2017	12.47	12.81	12.40	12.66	1,047,066	+0.19(+1.50%)
Sep 15, 2017	12.62	12.75	12.32	12.47	1,803,946	-0.15(-1.18%)
Sep 14, 2017	12.58	12.88	12.55	12.62	895,632	+0.07(+0.60%)
Sep 13, 2017	12.73	12.84	12.51	12.55	821,491	-0.15(-1.18%)
Sep 12, 2017	12.77	12.77	12.55	12.70	438,181	+0.04(+0.29%)
Sep 11, 2017	12.73	12.88	12.58	12.66	476,701	-0.07(-0.59%)
Sep 08, 2017	12.73	12.99	12.73	12.73	433,051	+0.00(+0.00%)
Sep 07, 2017	12.84	12.84	12.62	12.73	492,380	-0.15(-1.16%)
Sep 06, 2017	13.03	13.07	12.81	12.88	662,534	-0.22(-1.71%)
Sep 05, 2017	13.22	13.26	13.07	13.11	597,108	-0.15(-1.13%)
Sep 01, 2017	13.40	13.52	13.22	13.26	653,084	-0.15(-1.11%)
Aug 31, 2017	13.26	13.55	13.14	13.40	654,762	+0.19(+1.41%)
Aug 30, 2017	13.07	13.52	12.99	13.22	871,644	+0.10(+0.80%)
Aug 29, 2017	13.11	13.19	12.97	13.11	658,212	+0.00(+0.00%)
Aug 28, 2017	13.15	13.30	12.93	13.11	581,452	-0.07(-0.56%)
Aug 25, 2017	13.00	13.22	12.89	13.19	873,445	+0.15(+1.13%)
Aug 24, 2017	12.82	13.08	12.71	13.04	749,543	+0.18(+1.43%)
Aug 23, 2017	12.56	12.93	12.52	12.86	544,379	+0.33(+2.65%)
Aug 22, 2017	12.41	12.52	12.41	12.52	422,250	+0.11(+0.89%)
Aug 21, 2017	12.41	12.49	12.17	12.41	394,021	-0.04(-0.30%)
Aug 18, 2017	12.52	12.67	12.41	12.45	510,517	-0.15(-1.17%)
Aug 17, 2017	12.75	12.75	12.49	12.60	470,379	-0.11(-0.87%)
Aug 16, 2017	12.71	12.82	12.52	12.71	780,518	-0.04(-0.29%)
Aug 15, 2017	12.56	12.75	12.45	12.75	453,367	+0.22(+1.76%)
Aug 14, 2017	12.41	12.65	12.16	12.52	939,159	+0.15(+1.19%)
Aug 11, 2017	12.19	12.41	12.08	12.38	969,972	+0.22(+1.82%)
Aug 10, 2017	11.68	12.23	11.68	12.16	1,067,797	+0.18(+1.54%)
Aug 09, 2017	11.35	12.27	11.35	11.97	1,295,224	+0.55(+4.84%)
Aug 08, 2017	11.27	11.64	10.76	11.42	2,672,416	-0.44(-3.73%)
Aug 07, 2017	11.90	11.97	11.73	11.86	867,816	-0.04(-0.31%)
Aug 04, 2017	11.82	11.95	11.79	11.90	565,939	+0.11(+0.94%)
Aug 03, 2017	11.79	11.86	11.64	11.79	653,467	-0.04(-0.31%)
Aug 02, 2017	12.08	12.08	11.79	11.82	493,177	-0.22(-1.83%)
Aug 01, 2017	12.19	12.25	11.94	12.05	566,473	-0.15(-1.21%)
Jul 31, 2017	12.05	12.52	11.86	12.19	893,066	+0.26(+2.16%)
Jul 28, 2017	12.01	12.08	11.88	11.94	733,207	-0.07(-0.61%)
Jul 27, 2017	12.08	12.08	11.94	12.01	358,592	-0.07(-0.61%)
Jul 26, 2017	12.23	12.30	12.08	12.08	402,978	-0.15(-1.21%)
Jul 25, 2017	12.23	12.30	12.12	12.23	642,725	+0.11(+0.91%)
Jul 24, 2017	12.08	12.23	12.01	12.12	514,042	+0.04(+0.31%)
Jul 21, 2017	12.16	12.27	12.08	12.08	862,160	+0.00(+0.00%)
Jul 20, 2017	11.97	12.23	11.94	12.08	420,838	+0.11(+0.92%)
Jul 19, 2017	12.12	12.12	11.94	11.97	335,342	-0.11(-0.91%)
Jul 18, 2017	12.08	12.19	11.97	12.08	661,678	+0.04(+0.31%)
Jul 17, 2017	12.01	12.41	11.82	12.05	1,312,386	+0.00(+0.00%)
Jul 14, 2017	12.16	12.38	12.01	12.05	1,380,143	-0.26(-2.10%)
Jul 13, 2017	12.45	12.60	12.23	12.30	1,102,002	-0.11(-0.89%)
Jul 12, 2017	12.19	12.78	11.75	12.41	2,044,422	-0.52(-3.99%)
Jul 11, 2017	12.86	12.97	12.78	12.93	664,421	+0.04(+0.29%)
Jul 10, 2017	12.89	13.08	12.78	12.89	327,047	-0.04(-0.29%)
Jul 07, 2017	13.00	13.04	12.86	12.93	409,796	-0.04(-0.28%)
Jul 06, 2017	12.86	13.08	12.75	12.97	874,662	+0.11(+0.86%)
Jul 05, 2017	13.00	13.15	12.78	12.86	1,078,186	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.