Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.66	21.90	21.46	21.61	1,056,295	-0.08(-0.37%)
Sep 29, 2021	21.51	21.88	21.41	21.69	562,572	+0.16(+0.74%)
Sep 28, 2021	21.50	21.70	21.41	21.53	954,763	-0.04(-0.16%)
Sep 27, 2021	21.37	21.76	21.26	21.57	1,337,229	+0.31(+1.46%)
Sep 24, 2021	21.08	21.36	21.06	21.26	935,024	+0.17(+0.80%)
Sep 23, 2021	21.46	21.58	21.06	21.09	900,048	-0.33(-1.53%)
Sep 22, 2021	21.59	21.67	21.28	21.42	857,570	-0.07(-0.33%)
Sep 21, 2021	21.51	21.75	21.40	21.49	1,416,435	-0.03(-0.12%)
Sep 20, 2021	21.36	21.57	21.23	21.51	2,067,096	+0.06(+0.29%)
Sep 17, 2021	21.47	21.58	21.24	21.45	2,391,388	-0.07(-0.33%)
Sep 16, 2021	21.65	21.76	21.43	21.52	1,559,277	+0.14(+0.66%)
Sep 15, 2021	21.37	21.84	21.34	21.38	1,921,064	+0.06(+0.29%)
Sep 14, 2021	20.97	21.47	20.77	21.32	1,807,174	+0.40(+1.90%)
Sep 13, 2021	20.95	21.04	20.66	20.92	1,790,069	+0.15(+0.72%)
Sep 10, 2021	21.16	21.29	20.75	20.77	1,441,682	-0.41(-1.92%)
Sep 09, 2021	21.05	21.85	20.91	21.18	1,861,172	+0.04(+0.21%)
Sep 08, 2021	21.31	21.51	21.06	21.13	1,352,828	-0.15(-0.71%)
Sep 07, 2021	21.74	21.89	21.27	21.28	1,690,144	-0.35(-1.64%)
Sep 03, 2021	21.57	21.78	21.51	21.64	1,028,135	+0.05(+0.25%)
Sep 02, 2021	21.76	21.81	21.48	21.59	1,218,920	-0.19(-0.85%)
Sep 01, 2021	21.66	21.91	21.40	21.77	1,632,757	+0.12(+0.53%)
Aug 31, 2021	22.00	22.02	21.56	21.66	2,559,486	-0.27(-1.25%)
Aug 30, 2021	22.81	22.96	21.54	21.93	3,880,911	-0.88(-3.84%)
Aug 27, 2021	22.44	22.96	22.44	22.81	854,326	+0.39(+1.72%)
Aug 26, 2021	22.58	22.82	22.40	22.42	701,358	-0.10(-0.43%)
Aug 25, 2021	22.67	22.67	22.23	22.52	956,377	-0.10(-0.43%)
Aug 24, 2021	22.32	22.67	22.32	22.61	781,641	+0.24(+1.06%)
Aug 23, 2021	22.42	22.56	22.18	22.38	790,676	+0.06(+0.27%)
Aug 20, 2021	22.11	22.32	22.11	22.32	683,802	+0.18(+0.79%)
Aug 19, 2021	22.11	22.37	21.97	22.14	653,060	-0.04(-0.16%)
Aug 18, 2021	22.41	22.58	22.14	22.18	976,068	-0.29(-1.29%)
Aug 17, 2021	22.53	22.71	22.30	22.46	1,099,460	-0.32(-1.38%)
Aug 16, 2021	22.75	22.80	22.41	22.78	1,363,421	-0.07(-0.31%)
Aug 13, 2021	22.82	23.62	22.32	22.85	2,936,731	+0.00(+0.00%)
Aug 12, 2021	23.00	23.04	22.60	22.85	979,668	-0.10(-0.42%)
Aug 11, 2021	22.65	23.05	22.56	22.95	863,318	+0.31(+1.35%)
Aug 10, 2021	23.06	23.24	22.54	22.64	1,666,533	-0.50(-2.16%)
Aug 09, 2021	23.05	23.44	22.92	23.14	1,232,887	+0.18(+0.80%)
Aug 06, 2021	22.65	23.15	22.64	22.96	2,116,293	+0.32(+1.43%)
Aug 05, 2021	21.32	22.74	21.21	22.63	2,308,906	+1.20(+5.60%)
Aug 04, 2021	21.46	21.55	20.32	21.43	7,101,762	-1.18(-5.23%)
Aug 03, 2021	22.48	22.80	22.47	22.61	1,257,206	+0.08(+0.35%)
Aug 02, 2021	22.59	22.75	22.53	22.53	832,709	-0.02(-0.08%)
Jul 30, 2021	22.32	22.94	22.32	22.55	1,290,363	+0.04(+0.16%)
Jul 29, 2021	22.44	22.75	22.35	22.52	739,231	+0.07(+0.31%)
Jul 28, 2021	22.42	22.62	22.17	22.45	1,458,547	-0.04(-0.16%)
Jul 27, 2021	22.32	22.52	21.66	22.48	1,521,288	+0.08(+0.35%)
Jul 26, 2021	22.21	22.56	22.16	22.40	1,274,895	+0.25(+1.15%)
Jul 23, 2021	22.38	22.59	22.13	22.15	1,125,475	-0.18(-0.82%)
Jul 22, 2021	22.75	22.79	22.26	22.33	1,683,779	-0.43(-1.89%)
Jul 21, 2021	22.74	23.04	22.66	22.76	1,010,838	+0.03(+0.12%)
Jul 20, 2021	22.63	22.96	22.63	22.74	1,232,138	+0.05(+0.23%)
Jul 19, 2021	22.55	22.71	22.29	22.68	1,540,942	-0.11(-0.50%)
Jul 16, 2021	22.87	23.08	22.70	22.80	1,048,611	-0.07(-0.31%)
Jul 15, 2021	22.72	23.01	22.72	22.87	968,615	+0.01(+0.04%)
Jul 14, 2021	22.84	23.21	22.74	22.86	870,609	+0.00(+0.00%)
Jul 13, 2021	23.44	23.51	22.82	22.86	1,859,604	-0.64(-2.72%)
Jul 12, 2021	23.73	23.79	23.43	23.50	1,601,941	-0.43(-1.79%)
Jul 09, 2021	23.83	23.93	23.47	23.93	2,724,727	+0.25(+1.07%)
Jul 08, 2021	24.04	24.09	23.57	23.67	2,442,169	-0.41(-1.71%)
Jul 07, 2021	24.84	24.89	24.09	24.09	1,549,428	-0.69(-2.79%)
Jul 06, 2021	25.05	25.09	24.28	24.78	2,052,692	+0.34(+1.40%)
Jul 02, 2021	24.54	24.59	24.28	24.44	791,495	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.