Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.17	18.32	18.00	18.28	897,082	+0.09(+0.51%)
Sep 29, 2014	18.14	18.40	18.00	18.19	938,100	+0.03(+0.16%)
Sep 26, 2014	18.06	18.26	17.83	18.16	664,087	+0.08(+0.44%)
Sep 25, 2014	18.31	18.41	18.03	18.08	766,466	-0.30(-1.65%)
Sep 24, 2014	18.37	18.43	18.29	18.38	1,167,359	-0.03(-0.14%)
Sep 23, 2014	18.56	18.59	18.36	18.41	663,523	-0.18(-0.99%)
Sep 22, 2014	18.43	18.66	18.37	18.59	540,106	+0.02(+0.09%)
Sep 19, 2014	19.13	19.22	18.51	18.58	815,079	-0.46(-2.41%)
Sep 18, 2014	18.99	19.24	18.97	19.03	524,595	+0.07(+0.38%)
Sep 17, 2014	19.14	19.36	18.95	18.96	664,987	-0.24(-1.27%)
Sep 16, 2014	18.89	19.24	18.85	19.21	378,423	+0.21(+1.09%)
Sep 15, 2014	18.99	19.22	18.92	19.00	584,549	-0.05(-0.24%)
Sep 12, 2014	18.80	19.10	18.68	19.04	415,381	+0.18(+0.98%)
Sep 11, 2014	18.80	18.89	18.59	18.86	276,462	+0.02(+0.12%)
Sep 10, 2014	18.80	18.99	18.73	18.84	498,099	+0.05(+0.25%)
Sep 09, 2014	18.97	18.97	18.61	18.79	579,180	-0.03(-0.18%)
Sep 08, 2014	19.01	19.01	18.75	18.82	391,784	-0.07(-0.38%)
Sep 05, 2014	19.01	19.07	18.61	18.90	581,148	-0.00(-0.02%)
Sep 04, 2014	19.33	19.33	18.85	18.90	522,466	-0.15(-0.80%)
Sep 03, 2014	18.81	19.13	18.64	19.05	890,736	+0.44(+2.34%)
Sep 02, 2014	18.63	18.72	18.49	18.62	542,728	+0.07(+0.37%)
Aug 29, 2014	18.59	18.55	18.55	18.55	617,284	-0.09(-0.48%)
Aug 28, 2014	18.72	18.72	18.45	18.64	372,235	-0.06(-0.34%)
Aug 27, 2014	18.36	18.90	18.36	18.70	907,823	+0.31(+1.67%)
Aug 26, 2014	18.47	18.52	18.18	18.39	509,924	+0.04(+0.23%)
Aug 25, 2014	18.75	18.75	18.30	18.35	566,565	-0.22(-1.20%)
Aug 22, 2014	18.32	18.68	18.30	18.57	780,600	+0.31(+1.72%)
Aug 21, 2014	18.16	18.28	18.06	18.26	409,588	+0.10(+0.52%)
Aug 20, 2014	18.19	18.26	17.99	18.16	458,258	+0.01(+0.05%)
Aug 19, 2014	18.25	18.35	18.12	18.15	571,749	-0.15(-0.82%)
Aug 18, 2014	18.24	18.42	18.13	18.30	664,888	+0.25(+1.38%)
Aug 15, 2014	18.52	18.58	17.95	18.05	705,593	-0.41(-2.22%)
Aug 14, 2014	18.26	18.50	18.26	18.46	754,074	+0.11(+0.61%)
Aug 13, 2014	18.20	18.44	18.11	18.35	643,152	+0.21(+1.17%)
Aug 12, 2014	18.18	18.21	17.96	18.14	1,077,842	-0.02(-0.09%)
Aug 11, 2014	17.89	18.23	17.84	18.16	1,703,189	+0.33(+1.84%)
Aug 08, 2014	17.95	17.95	17.71	17.83	896,908	-0.09(-0.51%)
Aug 07, 2014	18.01	18.16	17.69	17.92	801,316	-0.10(-0.56%)
Aug 06, 2014	17.88	18.10	17.83	18.02	1,232,158	+0.21(+1.20%)
Aug 05, 2014	17.73	18.06	17.71	17.81	1,111,416	-0.11(-0.64%)
Aug 04, 2014	18.11	18.18	17.92	17.92	728,052	-0.09(-0.51%)
Aug 01, 2014	18.44	18.44	17.98	18.01	2,378,306	-0.22(-1.22%)
Jul 31, 2014	17.49	18.67	17.40	18.24	6,842,181	+2.36(+14.88%)
Jul 30, 2014	15.71	15.93	15.51	15.87	1,320,154	+0.31(+1.98%)
Jul 29, 2014	15.61	15.68	15.47	15.57	1,102,906	-0.05(-0.31%)
Jul 28, 2014	15.57	15.67	15.53	15.62	520,989	+0.09(+0.57%)
Jul 25, 2014	15.57	15.59	15.49	15.53	440,987	-0.09(-0.55%)
Jul 24, 2014	15.64	15.68	15.59	15.61	474,427	-0.01(-0.06%)
Jul 23, 2014	15.77	15.77	15.59	15.62	626,397	-0.07(-0.46%)
Jul 22, 2014	15.71	15.85	15.67	15.69	393,336	+0.06(+0.36%)
Jul 21, 2014	15.62	15.70	15.57	15.64	483,646	+0.00(+0.00%)
Jul 18, 2014	15.49	15.67	15.44	15.64	346,921	+0.15(+0.97%)
Jul 17, 2014	15.49	15.62	15.43	15.49	1,054,996	-0.03(-0.17%)
Jul 16, 2014	15.46	15.53	15.38	15.51	869,912	+0.11(+0.74%)
Jul 15, 2014	15.47	15.47	15.35	15.40	958,153	-0.10(-0.66%)
Jul 14, 2014	15.54	15.54	15.37	15.50	797,533	+0.02(+0.11%)
Jul 11, 2014	15.43	15.57	15.38	15.48	2,435,422	-0.28(-1.75%)
Jul 10, 2014	15.85	15.91	15.59	15.76	1,012,056	-0.08(-0.48%)
Jul 09, 2014	15.73	16.01	15.71	15.84	1,221,517	+0.13(+0.83%)
Jul 08, 2014	15.71	15.76	15.38	15.70	934,379	-0.01(-0.04%)
Jul 07, 2014	15.92	15.92	15.61	15.71	616,297	-0.27(-1.66%)
Jul 03, 2014	16.05	15.98	15.98	15.98	229,466	-0.04(-0.27%)
Jul 02, 2014	16.03	16.16	15.92	16.02	412,014	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.