Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.88	35.12	34.65	34.78	665,420	+0.03(+0.09%)
Sep 29, 2020	34.96	35.18	34.70	34.75	491,405	-0.16(-0.47%)
Sep 28, 2020	34.93	35.20	34.79	34.91	434,121	+0.40(+1.17%)
Sep 25, 2020	33.91	34.57	33.84	34.51	418,292	+0.50(+1.48%)
Sep 24, 2020	33.95	34.11	33.42	34.00	699,689	-0.04(-0.11%)
Sep 23, 2020	34.86	35.01	33.91	34.04	763,865	-0.72(-2.07%)
Sep 22, 2020	34.45	34.84	34.03	34.76	641,864	+0.56(+1.64%)
Sep 21, 2020	34.09	34.26	33.56	34.20	843,736	-0.32(-0.93%)
Sep 18, 2020	34.68	34.94	34.19	34.52	968,120	-0.12(-0.33%)
Sep 17, 2020	34.35	34.67	34.14	34.64	534,799	-0.06(-0.17%)
Sep 16, 2020	35.26	35.43	34.66	34.70	460,664	-0.47(-1.33%)
Sep 15, 2020	35.14	35.35	35.06	35.17	464,130	+0.21(+0.61%)
Sep 14, 2020	35.12	35.35	34.80	34.95	416,594	+0.21(+0.59%)
Sep 11, 2020	35.18	35.32	34.41	34.75	471,975	-0.16(-0.47%)
Sep 10, 2020	35.87	35.92	34.82	34.91	777,287	-0.70(-1.97%)
Sep 09, 2020	35.36	35.82	35.14	35.61	802,627	+0.68(+1.93%)
Sep 08, 2020	35.12	35.55	34.85	34.93	646,454	-0.94(-2.62%)
Sep 04, 2020	36.63	36.74	35.26	35.87	804,034	-0.85(-2.31%)
Sep 03, 2020	38.27	38.27	36.44	36.72	1,329,453	-1.64(-4.26%)
Sep 02, 2020	37.66	38.42	37.41	38.36	844,925	+0.83(+2.22%)
Sep 01, 2020	37.13	37.54	37.00	37.52	735,906	+0.48(+1.30%)
Aug 31, 2020	37.78	37.78	36.90	37.04	663,012	-0.65(-1.73%)
Aug 28, 2020	37.68	37.76	37.39	37.70	591,950	+0.27(+0.72%)
Aug 27, 2020	37.13	37.46	36.72	37.43	916,664	+0.47(+1.28%)
Aug 26, 2020	36.48	36.95	36.11	36.95	434,212	+0.76(+2.10%)
Aug 25, 2020	36.13	36.40	36.04	36.19	355,592	+0.08(+0.23%)
Aug 24, 2020	36.46	36.60	35.81	36.11	575,191	-0.13(-0.36%)
Aug 21, 2020	36.49	36.49	36.02	36.24	438,817	-0.20(-0.56%)
Aug 20, 2020	35.76	36.49	35.73	36.45	708,272	+0.61(+1.71%)
Aug 19, 2020	35.76	36.12	35.71	35.83	646,544	+0.12(+0.34%)
Aug 18, 2020	35.62	35.81	35.48	35.71	705,316	+0.13(+0.37%)
Aug 17, 2020	35.71	35.99	35.42	35.58	695,522	-0.02(-0.05%)
Aug 14, 2020	35.68	35.85	35.50	35.60	469,076	-0.20(-0.55%)
Aug 13, 2020	35.55	36.15	35.48	35.79	769,784	+0.24(+0.69%)
Aug 12, 2020	35.88	36.23	35.48	35.55	1,137,781	-0.26(-0.73%)
Aug 11, 2020	36.46	36.51	35.59	35.81	1,236,450	-0.69(-1.88%)
Aug 10, 2020	36.93	37.09	35.99	36.50	694,657	-0.90(-2.40%)
Aug 07, 2020	38.79	38.79	37.03	37.39	1,129,997	-0.36(-0.95%)
Aug 06, 2020	37.65	37.88	37.35	37.75	995,266	+0.24(+0.65%)
Aug 05, 2020	37.12	37.52	37.08	37.51	942,101	+0.53(+1.45%)
Aug 04, 2020	36.86	37.52	36.79	36.97	726,295	-0.04(-0.10%)
Aug 03, 2020	36.90	37.28	36.90	37.01	346,587	+0.25(+0.69%)
Jul 31, 2020	36.73	36.76	36.08	36.76	674,887	+0.12(+0.33%)
Jul 30, 2020	36.32	36.76	35.78	36.63	451,427	-0.06(-0.16%)
Jul 29, 2020	36.37	36.91	36.22	36.69	704,735	+0.63(+1.74%)
Jul 28, 2020	36.42	36.50	36.06	36.06	267,818	-0.52(-1.43%)
Jul 27, 2020	36.40	36.63	36.05	36.59	518,363	+0.25(+0.70%)
Jul 24, 2020	36.53	36.65	36.18	36.33	429,751	-0.43(-1.18%)
Jul 23, 2020	36.73	37.21	36.66	36.77	743,877	+0.04(+0.11%)
Jul 22, 2020	36.52	36.79	36.41	36.72	994,922	+0.22(+0.60%)
Jul 21, 2020	37.06	37.06	36.24	36.50	1,132,103	+0.31(+0.86%)
Jul 20, 2020	35.39	36.21	35.11	36.19	879,343	+1.02(+2.90%)
Jul 17, 2020	34.85	35.22	34.73	35.17	528,737	+0.43(+1.25%)
Jul 16, 2020	34.87	34.90	34.37	34.74	389,605	-0.33(-0.95%)
Jul 15, 2020	34.69	35.32	34.55	35.08	449,912	+0.56(+1.63%)
Jul 14, 2020	34.09	34.55	33.79	34.51	480,698	+0.21(+0.62%)
Jul 13, 2020	35.10	35.10	34.20	34.30	478,492	-0.61(-1.75%)
Jul 10, 2020	35.30	35.30	34.69	34.91	460,256	-0.29(-0.83%)
Jul 09, 2020	35.50	35.57	34.77	35.21	707,183	-0.11(-0.32%)
Jul 08, 2020	35.02	35.34	34.82	35.32	445,362	+0.35(+1.00%)
Jul 07, 2020	35.33	35.59	34.93	34.97	460,343	-0.50(-1.40%)
Jul 06, 2020	35.36	35.77	35.28	35.47	639,307	+0.39(+1.12%)
Jul 02, 2020	35.19	35.25	34.90	35.08	453,885	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.