Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.31	43.42	43.28	43.42	3,865,174	+0.14(+0.32%)
Sep 27, 2018	43.35	43.38	43.28	43.28	2,153,659	-0.05(-0.11%)
Sep 26, 2018	43.36	43.38	43.33	43.33	2,007,811	+0.00(+0.00%)
Sep 25, 2018	43.32	43.37	43.30	43.33	1,538,228	-0.01(-0.02%)
Sep 24, 2018	43.27	43.39	43.27	43.34	2,264,484	-0.02(-0.05%)
Sep 21, 2018	43.36	43.38	43.27	43.36	4,391,526	+0.07(+0.16%)
Sep 20, 2018	43.37	43.46	43.26	43.29	4,031,569	-0.08(-0.18%)
Sep 19, 2018	43.31	43.40	43.31	43.37	2,406,470	+0.09(+0.20%)
Sep 18, 2018	43.28	43.39	43.28	43.28	2,422,119	-0.02(-0.05%)
Sep 17, 2018	43.30	43.35	43.29	43.30	2,173,702	-0.02(-0.05%)
Sep 14, 2018	43.27	43.33	43.22	43.32	2,419,026	+0.10(+0.23%)
Sep 13, 2018	43.44	43.44	43.19	43.22	6,435,685	+0.03(+0.07%)
Sep 12, 2018	43.22	43.32	43.17	43.19	3,657,827	-0.05(-0.11%)
Sep 11, 2018	43.18	43.24	43.18	43.24	1,610,365	+0.06(+0.14%)
Sep 10, 2018	43.21	43.25	43.15	43.18	2,304,632	+0.03(+0.07%)
Sep 07, 2018	43.07	43.24	43.07	43.15	2,717,794	+0.03(+0.07%)
Sep 06, 2018	43.09	43.18	43.02	43.12	2,933,704	-0.03(-0.07%)
Sep 05, 2018	43.07	43.22	43.07	43.15	2,047,243	+0.07(+0.16%)
Sep 04, 2018	43.01	43.13	43.01	43.08	3,011,962	+0.01(+0.02%)
Aug 31, 2018		43.07	43.07	43.07	0	-0.02(-0.05%)
Aug 30, 2018	43.09	43.16	42.99	43.09	2,862,967	+0.00(+0.00%)
Aug 29, 2018	43.07	43.25	43.03	43.09	4,098,505	-0.03(-0.07%)
Aug 28, 2018	43.17	43.20	43.03	43.12	3,702,581	-0.05(-0.11%)
Aug 27, 2018	43.32	43.32	43.12	43.17	3,035,313	-0.04(-0.09%)
Aug 24, 2018	43.19	43.34	43.12	43.21	8,543,469	+0.19(+0.43%)
Aug 23, 2018	42.87	43.04	42.83	43.02	2,865,834	+0.11(+0.25%)
Aug 22, 2018	42.78	42.92	42.76	42.91	2,589,796	-0.06(-0.14%)
Aug 21, 2018	42.98	43.15	42.96	42.97	3,206,402	-0.02(-0.05%)
Aug 20, 2018	42.90	43.03	42.86	42.99	3,881,121	+0.09(+0.21%)
Aug 17, 2018	42.83	42.97	42.82	42.90	2,788,977	+0.02(+0.05%)
Aug 16, 2018	42.77	43.02	42.74	42.88	5,947,668	+0.02(+0.05%)
Aug 15, 2018	42.79	42.94	42.78	42.87	3,738,592	-0.04(-0.09%)
Aug 14, 2018	42.74	43.04	42.72	42.90	4,923,728	+0.17(+0.39%)
Aug 13, 2018	42.69	42.95	42.64	42.74	5,990,542	+0.08(+0.18%)
Aug 10, 2018	42.60	42.80	42.50	42.66	5,111,092	+0.02(+0.05%)
Aug 09, 2018	42.97	42.98	42.61	42.64	5,917,070	-0.34(-0.80%)
Aug 08, 2018	43.09	43.12	42.97	42.98	4,307,157	-0.09(-0.21%)
Aug 07, 2018	43.16	43.18	42.91	43.07	7,037,303	-0.09(-0.21%)
Aug 06, 2018	43.33	43.35	43.14	43.16	8,209,135	-0.19(-0.43%)
Aug 03, 2018	43.31	43.35	43.29	43.35	4,050,556	+0.05(+0.11%)
Aug 02, 2018	43.30	43.36	43.28	43.30	3,116,456	-0.05(-0.11%)
Aug 01, 2018	43.42	43.46	43.26	43.35	6,505,209	-0.13(-0.29%)
Jul 31, 2018	43.28	43.51	43.28	43.47	6,397,456	+0.17(+0.39%)
Jul 30, 2018	43.25	43.39	43.22	43.31	5,815,163	+0.07(+0.16%)
Jul 27, 2018	43.23	43.27	43.18	43.24	4,118,181	+0.07(+0.16%)
Jul 26, 2018		43.46	43.17	43.17	7,681,121	-0.15(-0.34%)
Jul 25, 2018	43.26	43.35	43.22	43.32	8,065,791	+0.07(+0.16%)
Jul 24, 2018	43.24	43.27	43.19	43.25	6,495,531	+0.02(+0.05%)
Jul 23, 2018	43.24	43.26	43.17	43.23	6,624,374	-0.02(-0.05%)
Jul 20, 2018	43.26	43.27	43.22	43.25	8,943,340	-0.01(-0.02%)
Jul 19, 2018	43.30	43.33	43.22	43.26	8,559,426	-0.03(-0.07%)
Jul 18, 2018	43.36	43.39	43.26	43.29	10,920,535	-0.07(-0.16%)
Jul 17, 2018	43.32	43.39	43.29	43.36	8,083,050	+0.04(+0.09%)
Jul 16, 2018	43.33	43.36	43.27	43.32	8,998,763	-0.01(-0.02%)
Jul 13, 2018		43.46		43.33	21,665,858	-0.09(-0.20%)
Jul 12, 2018	43.17	43.47	43.10	43.42	77,890,960	+6.82(+18.65%)
Jul 11, 2018	36.27	36.63	36.24	36.59	2,875,989	+0.06(+0.16%)
Jul 10, 2018	36.54	36.58	36.33	36.53	2,044,286	+0.13(+0.35%)
Jul 09, 2018	36.18	36.40	36.13	36.40	1,461,244	+0.29(+0.79%)
Jul 06, 2018	35.89	36.29	35.77	36.12	1,460,794	+0.26(+0.71%)
Jul 05, 2018	35.49	35.86	35.38	35.86	1,881,499	+0.55(+1.56%)
Jul 03, 2018		35.31	35.31	35.31	0	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.