Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.48	20.51	20.09	20.13	245,149	-0.27(-1.31%)
Sep 28, 2017	20.38	20.45	20.07	20.40	190,599	+0.03(+0.15%)
Sep 27, 2017	20.10	20.45	19.87	20.37	252,602	+0.41(+2.07%)
Sep 26, 2017	19.87	20.26	19.82	19.96	205,695	+0.17(+0.85%)
Sep 25, 2017	19.60	19.93	19.50	19.79	278,245	+0.24(+1.21%)
Sep 22, 2017	19.30	19.66	19.06	19.55	193,568	+0.28(+1.47%)
Sep 21, 2017	19.35	19.41	19.07	19.27	278,466	-0.02(-0.08%)
Sep 20, 2017	19.21	19.38	19.01	19.29	404,071	+0.11(+0.56%)
Sep 19, 2017	19.04	19.38	18.99	19.18	204,236	+0.10(+0.52%)
Sep 18, 2017	19.25	19.33	18.89	19.08	258,257	-0.31(-1.58%)
Sep 15, 2017	18.57	19.41	18.41	19.38	714,279	+0.75(+4.01%)
Sep 14, 2017	18.51	18.85	18.45	18.64	205,252	+0.10(+0.56%)
Sep 13, 2017	18.18	18.78	18.18	18.53	290,509	+0.41(+2.26%)
Sep 12, 2017		18.28	17.79	18.12	401,693	+0.33(+1.88%)
Sep 11, 2017	17.66	17.97	17.62	17.79	319,604	+0.15(+0.86%)
Sep 08, 2017	18.20	18.37	17.37	17.64	273,957	-0.67(-3.65%)
Sep 07, 2017	18.51	18.68	18.23	18.31	260,004	-0.12(-0.66%)
Sep 06, 2017	18.44	18.46	17.98	18.43	795,918	+0.14(+0.79%)
Sep 05, 2017	18.86	18.86	18.26	18.28	166,189	-0.58(-3.09%)
Sep 01, 2017	18.70	18.88	18.64	18.87	100,886	+0.18(+0.97%)
Aug 31, 2017	18.56	18.78	18.48	18.68	167,308	+0.14(+0.74%)
Aug 30, 2017	18.37	18.61	18.37	18.55	104,873	+0.12(+0.66%)
Aug 29, 2017	18.15	18.53	18.11	18.43	267,631	+0.22(+1.21%)
Aug 28, 2017	18.62	18.62	18.16	18.21	259,873	-0.30(-1.60%)
Aug 25, 2017	18.35	18.77	18.26	18.50	249,023	+0.28(+1.54%)
Aug 24, 2017	18.90	18.97	18.22	18.22	231,588	-0.61(-3.26%)
Aug 23, 2017	18.71	19.00	18.71	18.84	160,492	+0.05(+0.24%)
Aug 22, 2017	18.47	18.88	18.43	18.79	453,304	+0.34(+1.85%)
Aug 21, 2017	18.31	18.57	18.24	18.45	328,148	+0.07(+0.37%)
Aug 18, 2017	18.43	18.55	18.16	18.38	379,645	-0.36(-1.94%)
Aug 17, 2017	18.50	19.19	17.97	18.75	701,370	-0.94(-4.78%)
Aug 16, 2017	19.75	20.07	19.21	19.69	243,441	+0.05(+0.27%)
Aug 15, 2017	19.98	20.19	19.45	19.63	287,799	-0.39(-1.97%)
Aug 14, 2017	19.94	20.21	19.75	20.03	142,747	+0.13(+0.65%)
Aug 11, 2017	19.88	20.00	19.69	19.90	209,675	+0.12(+0.61%)
Aug 10, 2017	19.71	20.30	19.61	19.78	215,008	+0.02(+0.08%)
Aug 09, 2017	19.94	20.01	19.66	19.76	208,152	-0.28(-1.40%)
Aug 08, 2017	20.41	20.52	19.92	20.04	214,881	-0.41(-2.00%)
Aug 07, 2017	20.43	20.66	20.14	20.45	142,706	+0.03(+0.15%)
Aug 04, 2017	20.50	21.00	20.30	20.42	162,400	+0.09(+0.45%)
Aug 03, 2017	20.72	20.87	20.24	20.33	146,385	-0.30(-1.47%)
Aug 02, 2017	20.86	20.86	20.57	20.63	83,652	-0.19(-0.91%)
Aug 01, 2017	21.20	21.20	20.52	20.82	182,885	-0.21(-1.01%)
Jul 31, 2017	20.88	21.11	20.48	21.04	146,111	+0.26(+1.24%)
Jul 28, 2017	20.98	21.06	20.57	20.78	129,487	-0.21(-1.01%)
Jul 27, 2017	20.95	21.36	20.72	20.99	192,357	+0.13(+0.62%)
Jul 26, 2017	20.94	21.25	20.66	20.86	280,301	-0.01(-0.04%)
Jul 25, 2017	20.32	20.94	20.32	20.87	283,265	+0.70(+3.46%)
Jul 24, 2017	20.33	20.33	19.97	20.17	163,344	-0.02(-0.11%)
Jul 21, 2017	20.62	20.62	20.04	20.19	197,924	-0.30(-1.44%)
Jul 20, 2017	20.39	20.67	20.25	20.49	145,400	+0.16(+0.78%)
Jul 19, 2017	20.24	20.45	20.09	20.33	191,132	+0.14(+0.68%)
Jul 18, 2017	20.13	20.31	19.95	20.19	239,941	+0.08(+0.38%)
Jul 17, 2017	19.76	20.20	19.66	20.12	234,952	+0.37(+1.88%)
Jul 14, 2017	19.72	20.03	19.54	19.75	266,942	-0.08(-0.42%)
Jul 13, 2017	19.78	19.93	19.66	19.83	204,266	+0.15(+0.77%)
Jul 12, 2017	19.84	20.31	19.63	19.68	326,228	-0.05(-0.27%)
Jul 11, 2017	19.72	19.94	19.50	19.73	296,862	+0.05(+0.27%)
Jul 10, 2017	19.81	20.10	19.66	19.68	310,102	-0.12(-0.61%)
Jul 07, 2017	19.70	19.97	19.67	19.80	383,980	+0.09(+0.46%)
Jul 06, 2017	19.68	19.95	19.58	19.71	350,087	-0.08(-0.38%)
Jul 05, 2017	19.83	19.97	19.64	19.78	305,134	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.