Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.580	6.580	6.260	6.330	13,617	-0.22(-3.36%)
Sep 29, 2020	6.560	6.560	6.420	6.550	11,455	+0.06(+0.92%)
Sep 28, 2020	6.440	6.573	6.370	6.490	21,027	+0.13(+2.04%)
Sep 25, 2020	6.130	6.510	6.130	6.360	14,200	+0.22(+3.58%)
Sep 24, 2020	6.170	6.270	6.100	6.140	17,682	-0.18(-2.85%)
Sep 23, 2020	6.250	6.490	6.250	6.320	32,538	+0.18(+2.93%)
Sep 22, 2020	6.240	6.240	6.010	6.140	11,482	-0.03(-0.49%)
Sep 21, 2020	6.530	6.530	6.090	6.170	17,520	-0.33(-5.08%)
Sep 18, 2020	6.370	6.500	5.930	6.500	90,800	+0.27(+4.33%)
Sep 17, 2020	6.080	6.300	6.080	6.230	17,473	+0.08(+1.30%)
Sep 16, 2020	6.150	6.310	6.035	6.150	17,259	+0.05(+0.82%)
Sep 15, 2020	6.180	6.200	6.080	6.100	16,449	-0.23(-3.63%)
Sep 14, 2020	6.330	6.410	6.220	6.330	28,653	+0.09(+1.44%)
Sep 11, 2020	6.150	6.280	6.120	6.240	47,700	+0.11(+1.79%)
Sep 10, 2020	6.490	6.520	6.130	6.130	31,194	-0.09(-1.45%)
Sep 09, 2020	6.190	6.480	6.010	6.220	35,627	+0.07(+1.14%)
Sep 08, 2020	6.110	6.200	5.940	6.150	38,762	-0.11(-1.76%)
Sep 04, 2020	6.370	6.370	6.110	6.260	7,100	-0.05(-0.79%)
Sep 03, 2020	6.666	6.666	6.230	6.310	9,061	-0.29(-4.39%)
Sep 02, 2020	6.560	6.680	6.520	6.600	9,519	+0.05(+0.76%)
Sep 01, 2020	6.320	6.690	6.320	6.550	11,459	+0.07(+1.08%)
Aug 31, 2020	6.510	6.600	6.421	6.480	21,198	-0.18(-2.70%)
Aug 28, 2020	6.620	6.660	6.590	6.660	4,500	-0.03(-0.45%)
Aug 27, 2020	6.820	6.840	6.690	6.690	4,426	+0.10(+1.52%)
Aug 26, 2020	6.610	6.700	6.440	6.590	14,044	-0.01(-0.15%)
Aug 25, 2020	6.560	6.620	6.510	6.600	5,913	+0.13(+2.01%)
Aug 24, 2020	6.450	6.490	6.350	6.470	5,058	+0.09(+1.41%)
Aug 21, 2020	6.660	6.660	6.350	6.380	13,400	-0.24(-3.63%)
Aug 20, 2020	6.560	6.650	6.530	6.620	5,365	+0.05(+0.76%)
Aug 19, 2020	6.550	6.840	6.520	6.570	7,421	+0.06(+0.92%)
Aug 18, 2020	6.600	6.600	6.510	6.510	7,612	-0.29(-4.26%)
Aug 17, 2020	6.742	6.920	6.675	6.800	12,876	+0.17(+2.56%)
Aug 14, 2020	6.950	6.950	6.545	6.630	5,400	-0.30(-4.33%)
Aug 13, 2020	6.470	7.290	6.470	6.930	72,778	+0.39(+5.96%)
Aug 12, 2020	6.390	6.560	6.390	6.540	32,505	+0.22(+3.48%)
Aug 11, 2020	6.400	6.460	6.320	6.320	31,820	+0.04(+0.64%)
Aug 10, 2020	6.250	6.300	6.170	6.280	15,949	+0.04(+0.64%)
Aug 07, 2020	6.230	6.240	6.180	6.240	7,200	+0.03(+0.48%)
Aug 06, 2020	6.310	6.350	6.200	6.210	15,458	-0.08(-1.35%)
Aug 05, 2020	6.300	6.340	6.080	6.295	13,364	+0.01(+0.24%)
Aug 04, 2020	6.090	6.480	6.090	6.280	10,564	+0.22(+3.63%)
Aug 03, 2020	5.920	6.070	5.900	6.060	9,730	+0.18(+3.06%)
Jul 31, 2020	6.090	6.090	5.860	5.880	16,200	-0.22(-3.61%)
Jul 30, 2020	5.900	6.150	5.840	6.100	19,619	+0.11(+1.84%)
Jul 29, 2020	6.070	6.090	5.900	5.990	13,141	-0.01(-0.17%)
Jul 28, 2020	6.000	6.220	6.000	6.000	9,914	-0.05(-0.83%)
Jul 27, 2020	6.080	6.150	5.921	6.050	27,776	-0.04(-0.66%)
Jul 24, 2020	6.520	6.520	5.870	6.090	57,100	-0.44(-6.74%)
Jul 23, 2020	6.070	6.590	6.020	6.530	82,372	+0.56(+9.38%)
Jul 22, 2020	6.640	6.640	5.950	5.970	89,161	-0.63(-9.55%)
Jul 21, 2020	6.370	6.690	6.370	6.600	17,756	+0.31(+4.93%)
Jul 20, 2020	6.320	6.320	6.140	6.290	8,884	-0.03(-0.47%)
Jul 17, 2020	6.270	6.510	6.180	6.320	49,200	+0.19(+3.10%)
Jul 16, 2020	6.310	6.320	6.120	6.130	12,420	-0.16(-2.54%)
Jul 15, 2020	6.020	6.550	6.000	6.290	41,806	+0.49(+8.45%)
Jul 14, 2020	6.191	6.395	5.760	5.800	39,782	-0.37(-6.00%)
Jul 13, 2020	6.260	6.300	5.960	6.170	37,694	-0.06(-0.96%)
Jul 10, 2020	5.820	6.255	5.820	6.230	17,000	+0.22(+3.66%)
Jul 09, 2020	6.540	6.540	5.945	6.010	44,200	-0.46(-7.11%)
Jul 08, 2020	6.600	6.600	6.350	6.470	30,411	-0.09(-1.37%)
Jul 07, 2020	7.250	7.300	6.560	6.560	41,001	-0.63(-8.76%)
Jul 06, 2020	7.000	7.200	6.890	7.190	40,391	+0.30(+4.35%)
Jul 02, 2020	6.860	7.000	6.610	6.890	40,900	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.