Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	108.68	110.61	108.12	109.02	188,010	+0.16(+0.15%)
Sep 29, 2022	108.64	109.91	108.55	108.86	210,155	-0.07(-0.06%)
Sep 28, 2022	105.98	109.07	105.00	108.93	163,273	+2.97(+2.80%)
Sep 27, 2022	107.03	107.60	104.92	105.96	79,878	-0.79(-0.74%)
Sep 26, 2022	107.12	108.65	105.82	106.75	119,909	-1.26(-1.17%)
Sep 23, 2022	107.41	108.53	107.00	108.01	199,704	-0.46(-0.42%)
Sep 22, 2022	107.91	108.66	106.75	108.47	127,966	-0.06(-0.06%)
Sep 21, 2022	108.97	110.96	107.86	108.53	143,721	+0.12(+0.11%)
Sep 20, 2022	108.28	109.93	107.47	108.41	131,113	-0.24(-0.22%)
Sep 19, 2022	103.49	108.72	103.49	108.65	130,227	+4.33(+4.15%)
Sep 16, 2022	104.75	105.27	103.35	104.32	145,262	-0.38(-0.36%)
Sep 15, 2022	104.71	104.83	99.85	104.70	104,037	+0.19(+0.18%)
Sep 14, 2022	104.01	105.16	104.01	104.51	63,167	+0.36(+0.35%)
Sep 13, 2022	104.83	105.10	103.95	104.15	104,703	-1.54(-1.46%)
Sep 12, 2022	104.79	106.00	103.78	105.69	60,085	+1.11(+1.06%)
Sep 09, 2022	103.56	104.68	102.54	104.58	53,638	+1.28(+1.24%)
Sep 08, 2022	102.16	103.54	101.42	103.30	76,334	+0.33(+0.32%)
Sep 07, 2022	101.14	103.35	100.70	102.97	48,052	+2.26(+2.24%)
Sep 06, 2022	100.29	100.97	99.56	100.71	66,154	+0.28(+0.28%)
Sep 02, 2022	101.91	102.50	99.84	100.43	65,079	-0.36(-0.36%)
Sep 01, 2022	100.76	101.10	99.53	100.79	132,988	-0.77(-0.76%)
Aug 31, 2022	103.10	104.00	101.38	101.56	87,805	-1.42(-1.38%)
Aug 30, 2022	102.90	103.72	101.83	102.98	72,907	-0.01(-0.01%)
Aug 29, 2022	103.75	103.75	102.33	102.99	139,853	-0.79(-0.76%)
Aug 26, 2022	105.37	105.49	102.95	103.78	65,985	-2.10(-1.98%)
Aug 25, 2022	105.54	106.14	104.21	105.88	39,983	+0.86(+0.82%)
Aug 24, 2022	104.76	105.80	103.99	105.02	45,999	-0.27(-0.26%)
Aug 23, 2022	106.01	106.23	104.75	105.29	64,611	-0.98(-0.92%)
Aug 22, 2022	107.33	107.73	101.83	106.27	73,051	-1.35(-1.25%)
Aug 19, 2022	108.77	111.10	107.22	107.62	54,213	-1.23(-1.13%)
Aug 18, 2022	108.00	109.37	106.57	108.85	56,101	+0.91(+0.84%)
Aug 17, 2022	107.40	108.42	107.06	107.94	64,364	+0.35(+0.33%)
Aug 16, 2022	105.59	108.19	105.16	107.59	101,176	+1.44(+1.36%)
Aug 15, 2022	103.55	107.11	100.98	106.15	91,011	+1.89(+1.81%)
Aug 12, 2022	101.19	104.48	101.15	104.26	72,744	+2.94(+2.90%)
Aug 11, 2022	101.40	101.44	99.65	101.32	53,772	+0.69(+0.69%)
Aug 10, 2022	101.54	101.65	100.48	100.63	47,797	+0.31(+0.31%)
Aug 09, 2022	99.71	101.14	98.48	100.32	62,969	+0.85(+0.85%)
Aug 08, 2022	99.40	99.69	97.67	99.47	75,938	+0.84(+0.85%)
Aug 05, 2022	98.52	99.80	97.67	98.63	66,557	-0.86(-0.86%)
Aug 04, 2022	95.19	102.05	95.19	99.49	109,758	+4.74(+5.00%)
Aug 03, 2022	94.76	95.61	93.47	94.75	47,070	+0.73(+0.78%)
Aug 02, 2022	94.93	94.93	92.53	94.02	62,380	-0.85(-0.90%)
Aug 01, 2022	94.35	95.62	93.73	94.87	76,650	+0.52(+0.55%)
Jul 29, 2022	95.46	96.58	94.26	94.35	99,609	-1.33(-1.39%)
Jul 28, 2022	94.35	95.87	93.30	95.68	44,723	+1.85(+1.97%)
Jul 27, 2022	93.85	95.54	92.91	93.83	131,708	+0.05(+0.05%)
Jul 26, 2022	93.79	94.00	92.72	93.78	51,692	-0.03(-0.03%)
Jul 25, 2022	92.44	94.31	90.92	93.81	79,739	+1.83(+1.99%)
Jul 22, 2022	92.45	92.53	91.45	91.98	73,265	-0.03(-0.03%)
Jul 21, 2022	91.51	92.21	91.12	92.01	97,183	+0.11(+0.12%)
Jul 20, 2022	92.04	92.38	91.21	91.90	80,695	+0.06(+0.07%)
Jul 19, 2022	90.48	92.45	90.48	91.84	72,916	+2.16(+2.41%)
Jul 18, 2022	91.57	92.07	89.60	89.68	76,243	-1.25(-1.37%)
Jul 15, 2022	91.50	91.56	89.61	90.93	114,817	+0.78(+0.87%)
Jul 14, 2022	90.64	91.16	89.64	90.15	65,593	-1.47(-1.60%)
Jul 13, 2022	91.70	92.65	90.38	91.62	76,438	-0.80(-0.87%)
Jul 12, 2022	93.74	96.80	92.17	92.42	41,205	-1.47(-1.57%)
Jul 11, 2022	93.68	94.83	93.68	93.89	49,274	-0.38(-0.40%)
Jul 08, 2022	94.79	95.03	93.42	94.27	84,513	-0.57(-0.60%)
Jul 07, 2022	93.78	95.38	93.78	94.84	72,952	+0.58(+0.62%)
Jul 06, 2022	93.43	94.75	91.77	94.26	85,680	+0.84(+0.90%)
Jul 05, 2022	93.41	95.01	91.06	93.42	99,022	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.