Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6500	0.7000	0.6400	0.6700	109,601	+0.04(+6.62%)
Sep 29, 2021	0.7100	0.7300	0.6210	0.6284	67,541	-0.07(-9.53%)
Sep 28, 2021	0.7000	0.7300	0.6930	0.6946	97,415	-0.01(-1.18%)
Sep 27, 2021	0.7100	0.7350	0.6667	0.7029	28,816	-0.01(-1.00%)
Sep 24, 2021	0.6500	0.7100	0.6500	0.7100	73,696	+0.03(+4.58%)
Sep 23, 2021	0.6400	0.6799	0.6301	0.6789	78,881	+0.03(+4.78%)
Sep 22, 2021	0.6426	0.6799	0.6251	0.6479	83,002	+0.02(+2.82%)
Sep 21, 2021	0.6000	0.6500	0.6000	0.6301	46,491	+0.01(+0.90%)
Sep 20, 2021	0.6000	0.6298	0.5857	0.6245	118,356	-0.01(-0.84%)
Sep 17, 2021	0.6261	0.6594	0.5861	0.6298	106,122	-0.03(-4.58%)
Sep 16, 2021	0.5814	0.6699	0.5265	0.6600	517,147	+0.03(+4.76%)
Sep 15, 2021	0.7000	0.7000	0.6000	0.6300	152,710	-0.03(-3.99%)
Sep 14, 2021	0.6900	0.6900	0.6500	0.6562	116,828	-0.02(-2.87%)
Sep 13, 2021	0.7148	0.7375	0.6502	0.6756	188,814	-0.06(-8.67%)
Sep 10, 2021	0.7550	0.7600	0.7100	0.7397	165,342	-0.01(-1.35%)
Sep 09, 2021	0.7400	0.7700	0.7300	0.7498	95,419	+0.01(+1.49%)
Sep 08, 2021	0.7900	0.8148	0.7200	0.7388	122,873	-0.07(-8.24%)
Sep 07, 2021	0.8897	0.8950	0.7902	0.8051	131,514	-0.04(-5.16%)
Sep 03, 2021	0.8453	0.8505	0.8150	0.8489	104,029	+0.00(+0.43%)
Sep 02, 2021	0.8530	0.8800	0.8000	0.8453	74,000	+0.02(+2.23%)
Sep 01, 2021	0.7900	0.8449	0.7850	0.8269	121,713	+0.06(+7.24%)
Aug 31, 2021	0.8000	0.8088	0.7406	0.7711	168,712	-0.01(-1.05%)
Aug 30, 2021	0.8000	0.8082	0.7551	0.7793	113,379	-0.01(-0.73%)
Aug 27, 2021	0.7800	0.8062	0.7504	0.7850	155,843	+0.02(+2.48%)
Aug 26, 2021	0.7688	0.7835	0.7500	0.7660	87,304	-0.02(-2.16%)
Aug 25, 2021	0.7600	0.7998	0.7510	0.7829	120,427	-0.01(-0.63%)
Aug 24, 2021	0.7406	0.7900	0.7200	0.7879	490,775	+0.08(+10.61%)
Aug 23, 2021	0.7600	0.7796	0.7123	0.7123	177,153	+0.01(+0.79%)
Aug 20, 2021	0.6800	0.7499	0.6800	0.7067	230,108	+0.01(+0.96%)
Aug 19, 2021	0.7835	0.8349	0.6500	0.7000	346,330	-0.13(-15.48%)
Aug 18, 2021	0.8100	0.8500	0.7600	0.8282	169,110	+0.00(+0.39%)
Aug 17, 2021	0.9500	0.9500	0.8101	0.8250	346,183	-0.13(-14.00%)
Aug 16, 2021	1.010	1.033	0.9100	0.9593	148,766	-0.05(-5.02%)
Aug 13, 2021	1.050	1.050	1.010	1.010	231,444	-0.04(-3.81%)
Aug 12, 2021	1.020	1.060	1.000	1.050	126,917	+0.00(+0.00%)
Aug 11, 2021	1.090	1.090	1.040	1.050	58,015	-0.01(-0.94%)
Aug 10, 2021	1.100	1.121	1.050	1.060	47,001	-0.02(-1.85%)
Aug 09, 2021	1.080	1.150	1.080	1.080	43,012	+0.00(+0.01%)
Aug 06, 2021	1.060	1.098	1.060	1.080	49,896	-0.01(-0.93%)
Aug 05, 2021	1.060	1.100	1.060	1.090	56,620	+0.04(+3.81%)
Aug 04, 2021	1.110	1.140	1.050	1.050	128,584	-0.09(-7.89%)
Aug 03, 2021	1.110	1.170	1.090	1.140	56,888	+0.01(+0.88%)
Aug 02, 2021	1.260	1.270	1.090	1.130	278,003	-0.15(-11.72%)
Jul 30, 2021	1.150	1.340	1.138	1.280	637,518	+0.13(+11.30%)
Jul 29, 2021	1.090	1.170	1.090	1.150	266,587	+0.06(+5.50%)
Jul 28, 2021	1.080	1.120	1.020	1.090	67,015	+0.00(+0.00%)
Jul 27, 2021	1.040	1.107	1.020	1.090	197,725	+0.00(+0.00%)
Jul 26, 2021	1.030	1.100	0.9800	1.090	381,257	+0.09(+9.00%)
Jul 23, 2021	1.120	1.130	1.000	1.000	405,282	-0.10(-9.09%)
Jul 22, 2021	1.150	1.170	1.100	1.100	135,134	-0.05(-4.35%)
Jul 21, 2021	1.090	1.160	1.080	1.150	114,706	+0.04(+3.60%)
Jul 20, 2021	1.100	1.130	1.050	1.110	184,049	-0.02(-1.77%)
Jul 19, 2021	1.110	1.130	1.010	1.130	258,091	-0.01(-0.88%)
Jul 16, 2021	1.070	1.160	1.020	1.140	364,023	+0.11(+10.68%)
Jul 15, 2021	1.070	1.130	1.020	1.030	297,314	-0.03(-2.83%)
Jul 14, 2021	1.150	1.152	1.060	1.060	338,426	-0.06(-5.36%)
Jul 13, 2021	1.280	1.300	1.110	1.120	571,813	-0.17(-13.18%)
Jul 12, 2021	1.320	1.360	1.270	1.290	84,790	-0.05(-3.73%)
Jul 09, 2021	1.250	1.340	1.210	1.340	158,719	+0.13(+10.74%)
Jul 08, 2021	1.210	1.250	1.200	1.210	352,870	-0.06(-4.72%)
Jul 07, 2021	1.330	1.350	1.230	1.270	207,602	-0.04(-3.05%)
Jul 06, 2021	1.350	1.400	1.270	1.310	274,879	-0.10(-7.09%)
Jul 02, 2021	1.410	1.420	1.310	1.410	376,924	+0.06(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.