Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.08	28.41	27.19	27.73	112,978	-0.15(-0.53%)
Sep 29, 2010	27.92	28.51	27.76	27.88	133,033	-0.11(-0.40%)
Sep 28, 2010	27.87	28.14	26.89	27.99	70,069	+0.34(+1.22%)
Sep 27, 2010	27.53	27.91	27.28	27.66	69,415	+0.05(+0.19%)
Sep 24, 2010	27.18	27.78	27.05	27.60	59,879	+0.85(+3.20%)
Sep 23, 2010	26.80	27.48	26.61	26.75	61,032	-0.31(-1.15%)
Sep 22, 2010	26.84	27.14	26.63	27.06	55,260	+0.03(+0.10%)
Sep 21, 2010	27.41	27.41	26.80	27.03	50,655	-0.39(-1.42%)
Sep 20, 2010	26.74	27.48	26.27	27.42	66,033	+0.73(+2.72%)
Sep 17, 2010	26.23	27.10	26.10	26.70	118,031	+0.36(+1.38%)
Sep 15, 2010	25.89	26.40	25.77	26.34	42,807	+0.41(+1.57%)
Sep 14, 2010	25.84	26.15	25.66	25.93	49,070	-0.02(-0.07%)
Sep 13, 2010	25.36	26.08	25.07	25.95	75,389	+0.87(+3.48%)
Sep 10, 2010	25.33	25.44	24.71	25.07	50,375	-0.22(-0.85%)
Sep 09, 2010	25.71	25.71	24.94	25.29	38,233	-0.03(-0.10%)
Sep 08, 2010	25.52	25.63	25.01	25.32	122,320	-0.06(-0.24%)
Sep 07, 2010	25.89	25.95	25.26	25.38	56,661	-0.56(-2.16%)
Sep 03, 2010	25.89	26.19	25.75	25.94	91,811	+0.32(+1.25%)
Sep 02, 2010	25.32	25.69	25.09	25.62	42,323	+0.16(+0.64%)
Sep 01, 2010	24.79	25.51	24.31	25.45	70,907	+1.11(+4.54%)
Aug 31, 2010	24.81	25.01	24.34	24.35	90,800	-0.46(-1.84%)
Aug 30, 2010	25.50	25.50	24.75	24.81	94,479	-0.85(-3.30%)
Aug 27, 2010	25.32	25.74	24.72	25.65	62,880	+0.68(+2.73%)
Aug 26, 2010	25.16	25.34	24.76	24.97	73,358	-0.02(-0.07%)
Aug 25, 2010	24.25	25.14	24.07	24.99	59,199	+0.55(+2.26%)
Aug 24, 2010	24.09	24.64	23.91	24.44	72,569	+0.11(+0.46%)
Aug 23, 2010	25.20	25.39	24.31	24.32	89,199	-0.74(-2.96%)
Aug 20, 2010	25.10	25.28	24.99	25.07	86,389	-0.20(-0.79%)
Aug 19, 2010	25.49	25.63	25.26	25.26	143,662	-0.29(-1.15%)
Aug 18, 2010	25.68	25.78	25.14	25.56	88,455	-0.21(-0.80%)
Aug 17, 2010	25.47	25.90	25.18	25.77	55,210	+0.54(+2.16%)
Aug 16, 2010	25.04	25.38	24.86	25.22	53,907	+0.03(+0.10%)
Aug 13, 2010	25.93	25.98	25.03	25.20	83,486	-0.90(-3.44%)
Aug 12, 2010	26.02	26.51	25.73	26.09	138,010	-0.45(-1.69%)
Aug 11, 2010	26.97	27.29	26.45	26.54	198,619	-1.05(-3.82%)
Aug 10, 2010	27.28	27.92	27.28	27.60	68,808	-0.07(-0.25%)
Aug 09, 2010	27.48	27.95	27.06	27.67	87,767	+0.30(+1.10%)
Aug 06, 2010	27.53	28.17	27.05	27.36	75,160	-0.45(-1.61%)
Aug 05, 2010	28.44	28.64	27.80	27.81	97,391	-1.04(-3.62%)
Aug 04, 2010	27.28	28.86	27.28	28.86	224,819	+1.77(+6.53%)
Aug 03, 2010	26.00	27.14	26.00	27.09	120,137	+0.41(+1.52%)
Aug 02, 2010	26.73	26.80	26.17	26.68	90,927	+0.40(+1.51%)
Jul 30, 2010	25.57	26.59	25.51	26.28	68,604	+0.22(+0.86%)
Jul 29, 2010	26.19	26.33	25.48	26.06	57,444	+0.07(+0.27%)
Jul 28, 2010	26.93	26.95	25.83	25.99	53,972	-0.96(-3.56%)
Jul 27, 2010	27.06	27.36	26.78	26.95	42,248	+0.16(+0.61%)
Jul 26, 2010	26.34	27.01	26.02	26.78	77,295	+0.44(+1.67%)
Jul 23, 2010	25.28	26.44	25.26	26.34	64,693	+0.87(+3.42%)
Jul 22, 2010	24.54	25.52	23.86	25.47	69,812	+1.35(+5.58%)
Jul 21, 2010	24.88	24.89	24.11	24.12	42,602	-0.54(-2.21%)
Jul 20, 2010	24.01	24.76	23.92	24.67	59,449	+0.31(+1.28%)
Jul 19, 2010	24.13	24.38	23.74	24.36	39,519	+0.22(+0.93%)
Jul 16, 2010	25.02	25.02	24.06	24.13	89,897	-1.15(-4.54%)
Jul 15, 2010	25.50	25.78	24.98	25.28	33,432	-0.26(-1.01%)
Jul 14, 2010	25.14	25.78	25.00	25.54	32,067	+0.28(+1.09%)
Jul 13, 2010	24.62	25.39	24.34	25.26	70,167	+0.99(+4.09%)
Jul 12, 2010	24.47	24.57	23.95	24.27	40,195	-0.35(-1.40%)
Jul 09, 2010	24.14	24.62	24.14	24.62	26,956	+0.42(+1.75%)
Jul 08, 2010	23.86	24.19	23.54	24.19	53,383	+0.50(+2.11%)
Jul 07, 2010	23.06	23.75	22.99	23.69	56,306	+0.79(+3.43%)
Jul 06, 2010	23.87	24.14	22.80	22.91	87,843	-0.66(-2.78%)
Jul 02, 2010	24.00	24.00	23.43	23.56	58,831	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.