Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.36	13.51	13.19	13.41	86,006	+0.19(+1.46%)
Sep 29, 2016	13.71	13.84	13.21	13.22	82,308	-0.53(-3.86%)
Sep 28, 2016	13.18	13.88	13.18	13.75	211,421	+0.57(+4.32%)
Sep 27, 2016	13.24	13.58	13.06	13.18	99,247	-0.11(-0.79%)
Sep 26, 2016	13.48	13.72	13.24	13.28	90,608	-0.16(-1.21%)
Sep 23, 2016	13.77	13.86	13.41	13.44	106,499	-0.41(-2.97%)
Sep 22, 2016	13.70	13.88	13.58	13.86	78,308	+0.47(+3.50%)
Sep 21, 2016	13.41	14.27	13.06	13.39	106,209	+0.06(+0.43%)
Sep 20, 2016	14.18	14.49	13.32	13.33	66,887	-0.68(-4.85%)
Sep 19, 2016	13.72	14.83	13.53	14.01	158,878	+0.54(+4.05%)
Sep 16, 2016	13.45	13.78	13.35	13.46	137,713	-0.01(-0.07%)
Sep 15, 2016	13.02	13.62	12.89	13.47	89,124	+0.39(+3.00%)
Sep 14, 2016	12.95	13.20	12.86	13.08	71,039	+0.10(+0.74%)
Sep 13, 2016	13.09	13.25	12.87	12.99	97,542	-0.35(-2.65%)
Sep 12, 2016	13.21	13.47	13.01	13.34	86,451	+0.34(+2.65%)
Sep 09, 2016	13.71	13.96	12.98	12.99	82,193	-0.94(-6.73%)
Sep 08, 2016	13.74	13.95	13.72	13.93	65,693	+0.05(+0.34%)
Sep 07, 2016	13.82	14.18	13.62	13.88	90,758	+0.00(+0.00%)
Sep 06, 2016	14.07	14.25	13.68	13.88	83,139	-0.26(-1.83%)
Sep 02, 2016	14.04	14.14	14.14	14.14	67,454	+0.19(+1.37%)
Sep 01, 2016	13.43	13.97	13.30	13.95	146,528	+0.61(+4.59%)
Aug 31, 2016	13.60	13.73	13.27	13.34	120,961	-0.33(-2.38%)
Aug 30, 2016	13.51	13.86	13.40	13.66	71,483	+0.10(+0.70%)
Aug 29, 2016	13.82	13.83	13.52	13.57	54,839	-0.14(-1.05%)
Aug 26, 2016	13.38	13.78	13.35	13.71	77,552	+0.10(+0.70%)
Aug 25, 2016	13.57	13.84	13.10	13.62	74,137	-0.05(-0.35%)
Aug 24, 2016	13.36	13.67	13.30	13.66	63,378	+0.24(+1.78%)
Aug 23, 2016	13.32	13.57	13.23	13.43	53,979	+0.24(+1.81%)
Aug 22, 2016	13.05	13.32	13.01	13.19	76,728	+0.09(+0.66%)
Aug 19, 2016	13.15	13.36	12.86	13.10	39,236	-0.07(-0.51%)
Aug 18, 2016	12.82	13.20	12.82	13.17	60,138	+0.42(+3.30%)
Aug 17, 2016	12.72	13.21	12.62	12.75	76,426	-0.03(-0.22%)
Aug 16, 2016	13.04	13.25	12.73	12.77	48,775	-0.39(-2.98%)
Aug 15, 2016	13.05	13.41	12.96	13.17	50,556	+0.12(+0.95%)
Aug 12, 2016	13.06	13.21	12.89	13.04	35,600	-0.10(-0.73%)
Aug 11, 2016	13.18	13.43	12.97	13.14	78,922	+0.02(+0.15%)
Aug 10, 2016	13.20	13.46	13.07	13.12	52,073	-0.20(-1.51%)
Aug 09, 2016	13.40	13.59	13.01	13.32	74,573	+0.00(+0.00%)
Aug 08, 2016	13.04	13.60	12.94	13.32	76,660	+0.14(+1.09%)
Aug 05, 2016	13.14	13.49	12.52	13.18	65,955	+0.28(+2.15%)
Aug 04, 2016	12.77	13.22	12.77	12.90	55,469	+0.06(+0.45%)
Aug 03, 2016	11.92	12.98	11.52	12.84	91,536	+0.26(+2.05%)
Aug 02, 2016	13.23	13.23	12.58	12.58	62,104	-0.72(-5.39%)
Aug 01, 2016	13.05	13.51	12.86	13.30	104,029	+0.25(+1.90%)
Jul 29, 2016	12.72	13.13	12.63	13.05	75,466	+0.29(+2.25%)
Jul 28, 2016	13.11	13.11	12.74	12.77	28,842	-0.41(-3.12%)
Jul 27, 2016	13.07	13.96	12.96	13.18	100,667	+0.17(+1.32%)
Jul 26, 2016	13.21	13.48	12.94	13.00	64,264	-0.23(-1.73%)
Jul 25, 2016	13.08	13.46	13.07	13.23	64,040	+0.11(+0.88%)
Jul 22, 2016	13.04	13.19	12.99	13.12	25,864	+0.06(+0.44%)
Jul 21, 2016	13.16	13.28	13.00	13.06	52,200	-0.08(-0.58%)
Jul 20, 2016	13.04	13.35	13.04	13.14	48,983	+0.10(+0.73%)
Jul 19, 2016	13.25	13.31	12.99	13.04	54,440	-0.29(-2.15%)
Jul 18, 2016	13.71	13.87	13.24	13.33	98,611	-0.40(-2.92%)
Jul 15, 2016	13.66	13.78	13.50	13.73	62,476	+0.19(+1.41%)
Jul 14, 2016	13.54	13.65	13.32	13.54	59,042	+0.12(+0.93%)
Jul 13, 2016	13.43	13.54	12.59	13.42	100,042	+0.15(+1.15%)
Jul 12, 2016	13.15	13.50	12.78	13.26	75,347	+0.19(+1.46%)
Jul 11, 2016	13.10	13.27	12.80	13.07	114,291	+0.11(+0.81%)
Jul 08, 2016	12.52	13.05	12.37	12.97	113,999	+0.59(+4.79%)
Jul 07, 2016	12.40	12.58	12.22	12.37	52,935	+0.20(+1.65%)
Jul 05, 2016	12.13	12.29	11.81	12.17	84,110	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.