Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3556	0.3650	0.3401	0.3500	54,622	-0.02(-5.43%)
Sep 27, 2019	0.3800	0.3870	0.3500	0.3701	40,700	-0.02(-4.37%)
Sep 26, 2019	0.3701	0.3890	0.3511	0.3870	56,031	+0.01(+2.65%)
Sep 25, 2019	0.3417	0.4798	0.3213	0.3770	84,555	+0.03(+8.55%)
Sep 24, 2019	0.3500	0.3500	0.3213	0.3473	9,322	+0.03(+8.13%)
Sep 23, 2019	0.3310	0.3372	0.3200	0.3212	19,794	-0.01(-2.67%)
Sep 20, 2019	0.3500	0.3568	0.3200	0.3300	51,200	+0.01(+3.13%)
Sep 19, 2019	0.3600	0.3900	0.3000	0.3200	86,655	-0.03(-9.86%)
Sep 18, 2019	0.3597	0.3781	0.3550	0.3550	31,805	-0.02(-4.85%)
Sep 17, 2019	0.4020	0.4100	0.3520	0.3731	57,020	-0.03(-6.77%)
Sep 16, 2019	0.4100	0.5000	0.4000	0.4002	74,934	+0.00(+0.05%)
Sep 13, 2019	0.4136	0.4280	0.4000	0.4000	14,400	-0.03(-6.98%)
Sep 12, 2019	0.4211	0.4451	0.4032	0.4300	17,666	-0.02(-3.39%)
Sep 11, 2019	0.4610	0.4832	0.4200	0.4451	12,572	+0.01(+1.37%)
Sep 10, 2019	0.4393	0.4674	0.4390	0.4391	18,539	-0.02(-4.54%)
Sep 09, 2019	0.5160	0.5160	0.4390	0.4600	7,442	-0.03(-7.07%)
Sep 06, 2019	0.4847	0.5000	0.4650	0.4950	700	-0.01(-1.79%)
Sep 05, 2019	0.5000	0.5156	0.4800	0.5040	7,229	+0.02(+4.11%)
Sep 04, 2019	0.5000	0.5200	0.4841	0.4841	1,249	+0.02(+4.99%)
Sep 03, 2019	0.4875	0.4988	0.4591	0.4611	5,741	-0.04(-7.78%)
Aug 30, 2019	0.5022	0.5300	0.4811	0.5000	50,600	+0.02(+3.93%)
Aug 29, 2019	0.5100	0.5288	0.4811	0.4811	6,679	-0.04(-7.48%)
Aug 28, 2019	0.5153	0.5375	0.5153	0.5200	8,291	+0.00(+0.00%)
Aug 27, 2019	0.5300	0.6000	0.5200	0.5200	70,538	-0.01(-1.89%)
Aug 26, 2019	0.5000	0.5300	0.4546	0.5300	8,122	+0.03(+6.00%)
Aug 23, 2019	0.5195	0.5195	0.4702	0.5000	11,000	-0.02(-3.75%)
Aug 22, 2019	0.4602	0.5350	0.4232	0.5195	12,981	-0.00(-0.10%)
Aug 21, 2019	0.5200	0.5200	0.4700	0.5200	18,578	+0.01(+0.97%)
Aug 20, 2019	0.4830	0.5170	0.4600	0.5150	28,886	+0.05(+11.96%)
Aug 19, 2019	0.4300	0.4895	0.4218	0.4600	8,639	-0.02(-4.03%)
Aug 16, 2019	0.4500	0.4801	0.4064	0.4793	31,800	+0.03(+6.51%)
Aug 15, 2019	0.4184	0.4500	0.3902	0.4500	94,508	+0.05(+12.42%)
Aug 14, 2019	0.4500	0.4800	0.3900	0.4003	112,796	-0.05(-11.04%)
Aug 13, 2019	0.4400	0.4500	0.4200	0.4500	36,236	+0.04(+8.43%)
Aug 12, 2019	0.4000	0.4400	0.4000	0.4150	47,365	+0.07(+19.53%)
Aug 09, 2019	0.3816	0.3954	0.2103	0.3472	17,200	-0.02(-4.48%)
Aug 08, 2019	0.4300	0.4300	0.3635	0.3635	26,928	-0.05(-11.34%)
Aug 07, 2019	0.4300	0.4300	0.3300	0.4100	17,443	+0.02(+4.59%)
Aug 06, 2019	0.3771	0.4282	0.3525	0.3920	6,834	+0.00(+0.90%)
Aug 05, 2019	0.3842	0.3900	0.3500	0.3885	41,847	-0.01(-2.88%)
Aug 02, 2019	0.4000	0.4100	0.4000	0.4000	1,800	+0.00(+0.00%)
Aug 01, 2019	0.4287	0.4400	0.3830	0.4000	25,040	-0.01(-2.84%)
Jul 31, 2019	0.3939	0.4795	0.3700	0.4117	44,596	+0.03(+8.34%)
Jul 30, 2019	0.4100	0.4100	0.3401	0.3800	29,273	-0.02(-4.98%)
Jul 29, 2019	0.4325	0.4364	0.3393	0.3999	49,938	-0.04(-8.36%)
Jul 26, 2019	0.4795	0.4795	0.4364	0.4364	5,000	-0.03(-7.13%)
Jul 25, 2019	0.4900	0.4900	0.4300	0.4699	8,461	-0.02(-3.67%)
Jul 24, 2019	0.4900	0.4900	0.4878	0.4878	759	+0.01(+1.67%)
Jul 23, 2019	0.4800	0.4900	0.3865	0.4798	3,604	-0.00(-0.70%)
Jul 22, 2019	0.4866	0.4904	0.4832	0.4832	57,391	+0.00(+0.23%)
Jul 19, 2019	0.5000	0.5000	0.4803	0.4821	18,900	-0.01(-1.59%)
Jul 18, 2019	0.5000	0.5000	0.4777	0.4899	16,584	+0.01(+1.45%)
Jul 17, 2019	0.4829	0.5000	0.4829	0.4829	3,961	-0.01(-2.19%)
Jul 16, 2019	0.5000	0.5090	0.4937	0.4937	14,823	+0.01(+2.24%)
Jul 15, 2019	0.4829	0.4829	0.4829	0.4829	1,086	-0.00(-0.43%)
Jul 12, 2019	0.5200	0.5200	0.4834	0.4850	32,700	-0.03(-6.41%)
Jul 11, 2019	0.5200	0.5200	0.4921	0.5182	1,763	-0.00(-0.35%)
Jul 10, 2019	0.5000	0.5200	0.4824	0.5200	19,078	+0.03(+5.67%)
Jul 09, 2019	0.5053	0.5053	0.4921	0.4921	11,183	-0.02(-3.51%)
Jul 08, 2019	0.5200	0.5200	0.5065	0.5100	1,766	-0.01(-1.92%)
Jul 05, 2019	0.5200	0.5200	0.5200	0.5200	700	+0.01(+1.40%)
Jul 03, 2019	0.5128	0.5128	0.5128	0.5128	300	+0.01(+1.12%)
Jul 02, 2019	0.5055	0.5097	0.5055	0.5071	2,793	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.