Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.510	8.980	8.510	8.650	3,186	-0.11(-1.26%)
Sep 29, 2021	8.430	8.760	8.430	8.760	2,164	+0.33(+3.91%)
Sep 28, 2021	8.750	9.000	8.430	8.430	11,101	-0.07(-0.82%)
Sep 27, 2021	8.380	8.670	8.350	8.500	6,415	+0.05(+0.59%)
Sep 24, 2021	8.335	8.580	8.335	8.450	902	+0.04(+0.48%)
Sep 23, 2021	8.700	8.740	8.120	8.410	17,496	-0.41(-4.65%)
Sep 22, 2021	8.550	9.112	8.550	8.820	4,946	+0.17(+1.96%)
Sep 21, 2021	8.210	8.672	8.020	8.650	11,583	+0.08(+0.94%)
Sep 20, 2021	7.990	9.345	7.990	8.570	25,963	+0.17(+2.02%)
Sep 17, 2021	7.880	8.400	7.390	8.400	109,956	+0.47(+5.86%)
Sep 16, 2021	7.440	7.950	7.440	7.935	3,714	-0.03(-0.31%)
Sep 15, 2021	8.000	8.209	7.640	7.960	10,185	-0.05(-0.62%)
Sep 14, 2021	7.950	8.030	7.950	8.010	2,729	+0.09(+1.14%)
Sep 13, 2021	7.890	8.253	7.800	7.920	7,610	-0.12(-1.45%)
Sep 10, 2021	8.585	8.770	8.000	8.036	8,689	-0.58(-6.72%)
Sep 09, 2021	8.760	8.760	8.615	8.615	4,000	-0.13(-1.54%)
Sep 08, 2021	8.712	9.115	8.712	8.750	2,514	+0.04(+0.46%)
Sep 07, 2021	8.710	8.997	8.667	8.710	8,248	-0.33(-3.65%)
Sep 03, 2021	9.050	9.050	8.638	9.040	6,964	+0.16(+1.76%)
Sep 02, 2021	9.019	9.200	8.880	8.884	2,211	+0.01(+0.15%)
Sep 01, 2021	9.243	9.243	8.820	8.870	9,706	-0.12(-1.33%)
Aug 31, 2021	8.660	9.100	8.660	8.990	5,825	+0.38(+4.37%)
Aug 30, 2021	8.560	8.810	8.360	8.613	8,929	+0.01(+0.15%)
Aug 27, 2021	8.650	8.900	8.600	8.600	9,982	-0.04(-0.41%)
Aug 26, 2021	8.260	8.723	8.260	8.635	11,538	+0.19(+2.19%)
Aug 25, 2021	8.920	8.950	8.390	8.450	14,776	-0.23(-2.65%)
Aug 24, 2021	8.910	9.090	8.600	8.680	31,779	-0.37(-4.09%)
Aug 23, 2021	8.600	9.440	8.600	9.050	13,979	-0.14(-1.52%)
Aug 20, 2021	9.145	9.490	9.145	9.190	4,083	+0.06(+0.66%)
Aug 19, 2021	9.300	9.400	9.081	9.130	6,172	-0.38(-4.00%)
Aug 18, 2021	8.711	9.750	8.565	9.510	7,851	+0.36(+3.93%)
Aug 17, 2021	10.03	10.03	8.425	9.150	31,357	-0.93(-9.23%)
Aug 16, 2021	10.77	11.11	10.08	10.08	24,542	-0.59(-5.53%)
Aug 13, 2021	10.35	11.19	10.35	10.67	5,782	+0.31(+2.99%)
Aug 12, 2021	10.96	11.00	10.36	10.36	8,030	-0.72(-6.50%)
Aug 11, 2021	11.13	11.26	10.94	11.08	5,820	-0.18(-1.60%)
Aug 10, 2021	11.15	11.31	10.95	11.26	14,383	+0.08(+0.72%)
Aug 09, 2021	11.31	11.42	10.81	11.18	13,760	-0.19(-1.67%)
Aug 06, 2021	11.67	11.85	11.01	11.37	21,163	-0.36(-3.07%)
Aug 05, 2021	11.27	12.02	10.80	11.73	43,135	+0.51(+4.55%)
Aug 04, 2021	11.05	11.50	11.05	11.22	5,713	+0.12(+1.08%)
Aug 03, 2021	11.52	12.02	11.01	11.10	13,116	-0.64(-5.45%)
Aug 02, 2021	11.15	11.87	11.13	11.74	35,284	+0.54(+4.82%)
Jul 30, 2021	11.60	11.79	10.81	11.20	27,781	-0.62(-5.25%)
Jul 29, 2021	11.79	11.96	11.62	11.82	9,175	+0.25(+2.16%)
Jul 28, 2021	11.70	12.01	11.57	11.57	3,807	-0.18(-1.53%)
Jul 27, 2021	12.06	12.06	11.56	11.75	7,599	-0.11(-0.93%)
Jul 26, 2021	11.85	12.14	11.82	11.86	6,870	+0.10(+0.85%)
Jul 23, 2021	12.16	12.59	11.69	11.76	40,020	-0.25(-2.08%)
Jul 22, 2021	12.10	12.15	11.60	12.01	30,196	-0.25(-2.04%)
Jul 21, 2021	12.35	12.71	12.00	12.26	8,500	+0.11(+0.91%)
Jul 20, 2021	12.00	12.49	11.64	12.15	34,861	-0.05(-0.41%)
Jul 19, 2021	12.19	12.49	11.51	12.20	27,490	-0.40(-3.17%)
Jul 16, 2021	12.80	13.49	12.33	12.60	18,752	-0.33(-2.55%)
Jul 15, 2021	13.25	13.78	12.11	12.93	94,317	-0.48(-3.58%)
Jul 14, 2021	14.04	14.19	12.80	13.41	59,282	-0.79(-5.56%)
Jul 13, 2021	12.46	14.95	12.46	14.20	141,131	+1.40(+10.94%)
Jul 12, 2021	12.72	16.89	12.40	12.80	584,578	-0.07(-0.54%)
Jul 09, 2021	12.16	14.00	12.00	12.87	139,148	+1.45(+12.70%)
Jul 08, 2021	11.30	11.85	10.88	11.42	13,394	+0.15(+1.33%)
Jul 07, 2021	11.65	11.98	11.23	11.27	6,017	-0.17(-1.49%)
Jul 06, 2021	11.95	12.00	11.44	11.44	14,455	-0.20(-1.68%)
Jul 02, 2021	12.67	12.67	11.51	11.63	16,953	-0.68(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.