Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.520	3.620	3.060	3.130	437,364	-0.47(-13.06%)
Sep 29, 2020	3.510	3.770	3.320	3.600	685,282	-0.01(-0.28%)
Sep 28, 2020	3.040	4.100	2.900	3.610	3,331,818	+0.53(+17.21%)
Sep 25, 2020	2.920	3.980	2.860	3.080	7,300,200	+0.42(+15.79%)
Sep 24, 2020	2.600	2.950	2.530	2.660	967,352	+0.13(+5.14%)
Sep 23, 2020	2.390	3.180	2.340	2.530	1,875,884	+0.10(+4.12%)
Sep 22, 2020	2.450	2.450	2.310	2.430	144,257	+0.05(+2.10%)
Sep 21, 2020	2.490	2.490	2.330	2.380	104,507	-0.07(-2.86%)
Sep 18, 2020	2.460	2.550	2.430	2.450	58,000	-0.02(-0.81%)
Sep 17, 2020	2.560	2.560	2.390	2.470	96,362	-0.04(-1.59%)
Sep 16, 2020	2.560	2.600	2.420	2.510	104,745	-0.01(-0.40%)
Sep 15, 2020	2.410	2.700	2.350	2.520	343,880	+0.10(+4.13%)
Sep 14, 2020	2.300	2.530	2.300	2.420	331,431	+0.12(+5.22%)
Sep 11, 2020	2.310	2.340	2.250	2.300	61,700	-0.04(-1.71%)
Sep 10, 2020	2.310	2.400	2.270	2.340	83,059	-0.10(-4.10%)
Sep 09, 2020	2.230	2.690	2.230	2.440	1,412,512	+0.22(+9.91%)
Sep 08, 2020	2.210	2.300	2.200	2.220	28,564	-0.05(-2.20%)
Sep 04, 2020	2.410	2.410	2.160	2.270	125,000	-0.14(-5.81%)
Sep 03, 2020	2.380	2.430	2.360	2.410	55,897	+0.00(+0.00%)
Sep 02, 2020	2.460	2.510	2.360	2.410	157,281	-0.04(-1.63%)
Sep 01, 2020	2.490	2.505	2.390	2.450	100,249	-0.05(-2.00%)
Aug 31, 2020	2.510	2.610	2.450	2.500	91,562	-0.08(-3.10%)
Aug 28, 2020	2.560	2.590	2.490	2.580	109,800	+0.01(+0.39%)
Aug 27, 2020	2.490	2.620	2.430	2.570	239,902	+0.02(+0.78%)
Aug 26, 2020	2.450	2.550	2.400	2.550	131,876	+0.12(+4.94%)
Aug 25, 2020	2.490	2.490	2.370	2.430	68,103	+0.07(+2.97%)
Aug 24, 2020	2.450	2.530	2.320	2.360	148,776	-0.08(-3.28%)
Aug 21, 2020	2.520	2.585	2.430	2.440	132,300	-0.06(-2.40%)
Aug 20, 2020	2.550	2.660	2.460	2.500	123,537	-0.12(-4.58%)
Aug 19, 2020	2.750	2.800	2.520	2.620	229,153	-0.22(-7.75%)
Aug 18, 2020	2.900	2.940	2.690	2.840	237,752	-0.01(-0.35%)
Aug 17, 2020	2.930	3.100	2.850	2.850	464,706	-0.33(-10.38%)
Aug 14, 2020	4.430	4.850	3.010	3.180	25,843,200	+0.33(+11.58%)
Aug 13, 2020	2.930	3.100	2.830	2.850	233,227	-0.10(-3.39%)
Aug 12, 2020	2.940	3.040	2.930	2.950	69,097	-0.04(-1.34%)
Aug 11, 2020	2.860	3.080	2.850	2.990	172,822	+0.07(+2.40%)
Aug 10, 2020	2.890	2.980	2.850	2.920	57,719	+0.03(+1.04%)
Aug 07, 2020	2.950	3.090	2.860	2.890	82,400	-0.09(-3.02%)
Aug 06, 2020	3.050	3.480	2.930	2.980	311,694	-0.09(-2.93%)
Aug 05, 2020	2.910	3.190	2.890	3.070	127,363	+0.20(+6.97%)
Aug 04, 2020	3.110	3.410	2.860	2.870	262,771	-0.23(-7.42%)
Aug 03, 2020	2.790	3.250	2.790	3.100	304,232	+0.23(+8.20%)
Jul 31, 2020	2.900	2.910	2.760	2.865	106,200	-0.01(-0.52%)
Jul 30, 2020	2.520	2.920	2.460	2.880	229,763	+0.32(+12.50%)
Jul 29, 2020	2.610	2.690	2.520	2.560	115,336	-0.10(-3.76%)
Jul 28, 2020	2.640	2.720	2.420	2.660	116,872	+0.03(+1.14%)
Jul 27, 2020	2.840	2.880	2.570	2.630	226,642	-0.22(-7.72%)
Jul 24, 2020	2.750	2.900	2.400	2.850	277,900	+0.06(+2.15%)
Jul 23, 2020	3.150	3.330	2.760	2.790	505,013	-0.32(-10.29%)
Jul 22, 2020	2.730	3.120	2.730	3.110	439,482	+0.38(+13.92%)
Jul 21, 2020	2.720	2.810	2.620	2.730	107,066	+0.01(+0.37%)
Jul 20, 2020	2.710	2.800	2.520	2.720	174,051	-0.02(-0.73%)
Jul 17, 2020	2.690	2.960	2.500	2.740	672,100	+0.18(+7.03%)
Jul 16, 2020	2.490	2.610	2.280	2.560	295,059	+0.22(+9.40%)
Jul 15, 2020	2.310	2.470	2.310	2.340	196,736	+0.05(+2.18%)
Jul 14, 2020	2.350	2.383	2.250	2.290	89,184	-0.06(-2.55%)
Jul 13, 2020	2.520	2.600	2.340	2.350	133,693	-0.15(-6.00%)
Jul 10, 2020	2.670	2.670	2.500	2.500	77,300	-0.19(-7.06%)
Jul 09, 2020	2.520	2.880	2.420	2.690	672,734	+0.19(+7.60%)
Jul 08, 2020	2.410	2.550	2.380	2.500	122,379	+0.07(+2.88%)
Jul 07, 2020	2.410	2.440	2.350	2.430	50,103	+0.00(+0.00%)
Jul 06, 2020	2.480	2.530	2.380	2.430	197,857	+0.09(+3.85%)
Jul 02, 2020	2.360	2.360	2.265	2.340	78,800	+0.08(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.