Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.65	11.78	11.65	11.70	6,000	-0.05(-0.43%)
Sep 27, 2018	11.69	11.78	11.60	11.75	4,042	-0.03(-0.25%)
Sep 26, 2018	11.55	11.81	11.55	11.78	5,391	+0.23(+1.99%)
Sep 25, 2018	11.55	11.59	11.55	11.55	8,049	-0.02(-0.22%)
Sep 24, 2018	11.63	11.75	11.51	11.57	5,401	-0.03(-0.22%)
Sep 21, 2018	11.65	11.69	11.60	11.60	20,300	-0.02(-0.17%)
Sep 20, 2018	11.60	11.64	11.60	11.62	2,025	+0.02(+0.17%)
Sep 19, 2018	11.64	11.64	11.51	11.60	26,491	+0.00(+0.00%)
Sep 18, 2018	11.50	11.60	11.50	11.60	6,000	+0.01(+0.09%)
Sep 17, 2018	11.61	11.61	11.59	11.59	6,007	-0.05(-0.43%)
Sep 14, 2018	11.59	11.70	11.56	11.64	6,900	+0.09(+0.78%)
Sep 13, 2018	11.55	11.62	11.55	11.55	3,924	+0.00(+0.00%)
Sep 12, 2018	11.55	11.55	11.55	11.55	1,059	-0.05(-0.43%)
Sep 11, 2018	11.72	11.72	11.45	11.60	10,793	+0.10(+0.87%)
Sep 10, 2018	11.50	11.50	11.50	11.50	3,363	-0.06(-0.56%)
Sep 07, 2018	11.35	11.56	11.30	11.56	5,000	-0.02(-0.16%)
Sep 06, 2018	11.63	11.63	11.40	11.58	2,526	-0.06(-0.49%)
Sep 05, 2018	11.64	11.65	11.55	11.64	3,732	+0.09(+0.78%)
Sep 04, 2018	11.46	11.55	11.46	11.55	2,830	+0.05(+0.43%)
Aug 31, 2018		11.50	11.50	11.50	0	-0.01(-0.12%)
Aug 30, 2018		11.51	11.51	11.51	111	-0.00(-0.00%)
Aug 29, 2018	11.54	11.54	11.50	11.51	8,104	+0.01(+0.12%)
Aug 28, 2018	11.50	11.54	11.50	11.50	6,205	+0.00(+0.00%)
Aug 27, 2018	11.50	11.52	11.50	11.50	4,700	-0.09(-0.78%)
Aug 24, 2018	11.57	11.61	11.57	11.59	3,300	-0.02(-0.17%)
Aug 23, 2018		11.61	11.61	11.61	24	+0.00(+0.01%)
Aug 22, 2018	11.68	11.68	11.55	11.61	1,492	+0.11(+0.95%)
Aug 21, 2018	11.63	11.66	11.50	11.50	3,715	-0.15(-1.29%)
Aug 20, 2018	11.63	11.65	11.63	11.65	2,244	+0.10(+0.82%)
Aug 17, 2018	11.50	11.55	11.50	11.55	2,100	+0.05(+0.48%)
Aug 16, 2018	11.51	11.51	11.50	11.50	2,937	+0.07(+0.57%)
Aug 15, 2018	11.55	11.55	11.43	11.43	2,230	-0.22(-1.85%)
Aug 14, 2018	11.65	11.65	11.65	11.65	101	+0.00(+0.00%)
Aug 13, 2018	11.69	11.69	11.65	11.65	641	-0.05(-0.43%)
Aug 10, 2018	11.60	11.70	11.60	11.70	700	+0.02(+0.15%)
Aug 09, 2018	11.68	11.68	11.68	11.68	291	-0.05(-0.40%)
Aug 08, 2018	11.73	11.73	11.73	11.73	304	+0.10(+0.82%)
Aug 07, 2018	11.65	11.65	11.63	11.63	419	-0.02(-0.14%)
Aug 06, 2018	11.75	11.75	11.60	11.65	340	+0.03(+0.27%)
Aug 03, 2018	11.62	11.62	11.62	11.62	200	-0.09(-0.81%)
Aug 01, 2018		11.71	11.71	11.71	0	+0.16(+1.43%)
Jul 31, 2018	11.47	11.56	11.47	11.55	1,040	+0.01(+0.12%)
Jul 30, 2018	11.54	11.54	11.54	11.54	1,054	+0.00(+0.00%)
Jul 27, 2018					88	+0.00(+0.00%)
Jul 25, 2018		11.70	11.70	11.70	88	+0.25(+2.18%)
Jul 24, 2018	11.46	11.46	11.45	11.45	531	-0.21(-1.80%)
Jul 23, 2018	11.65	11.67	11.64	11.66	3,840	+0.01(+0.11%)
Jul 20, 2018	11.65	11.65	11.65	11.65	109	+0.19(+1.63%)
Jul 19, 2018	11.88	11.88	11.46	11.46	763	-0.34(-2.88%)
Jul 18, 2018	11.75	11.80	11.74	11.80	752	+0.07(+0.60%)
Jul 17, 2018	11.62	11.73	11.53	11.73	726	+0.06(+0.51%)
Jul 16, 2018	11.45	11.67	11.45	11.67	4,900	+0.24(+2.14%)
Jul 13, 2018	11.46	11.56	11.40	11.43	13,164	+0.17(+1.55%)
Jul 12, 2018	11.30	11.44	11.25	11.25	2,303	-0.14(-1.23%)
Jul 11, 2018	11.25	11.44	11.25	11.39	1,122	+0.09(+0.80%)
Jul 10, 2018	11.30	11.33	11.30	11.30	11,764	+0.00(+0.00%)
Jul 09, 2018	11.28	11.30	11.28	11.30	1,564	-0.03(-0.26%)
Jul 06, 2018	11.36	11.36	11.30	11.33	1,526	-0.13(-1.13%)
Jul 05, 2018	11.46	11.46	11.46	11.46	123	-0.01(-0.09%)
Jul 03, 2018		11.47	11.47	11.47	0	+0.22(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.