Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.74	26.83	26.31	26.40	71,807	-0.22(-0.84%)
Sep 28, 2023	26.46	26.80	26.44	26.62	45,593	+0.19(+0.70%)
Sep 27, 2023	26.54	26.85	26.25	26.44	52,566	-0.11(-0.40%)
Sep 26, 2023	26.55	27.19	26.32	26.54	50,379	-0.32(-1.20%)
Sep 25, 2023	26.52	26.88	26.71	26.87	38,656	+0.34(+1.29%)
Sep 22, 2023	26.72	26.90	26.27	26.52	47,721	-0.19(-0.69%)
Sep 21, 2023	26.59	26.81	26.55	26.71	43,415	-0.09(-0.33%)
Sep 20, 2023	27.01	27.27	26.77	26.80	82,643	+0.00(+0.00%)
Sep 19, 2023	26.84	27.11	26.66	26.80	54,307	-0.14(-0.51%)
Sep 18, 2023	27.64	27.77	26.85	26.93	55,190	-0.69(-2.50%)
Sep 15, 2023	28.17	28.25	27.50	27.63	263,660	-0.53(-1.87%)
Sep 14, 2023	27.96	28.30	27.94	28.15	37,506	+0.32(+1.16%)
Sep 13, 2023	28.01	28.06	27.65	27.83	60,984	-0.20(-0.73%)
Sep 12, 2023	28.17	28.43	27.93	28.04	57,805	-0.15(-0.52%)
Sep 11, 2023	28.62	28.83	28.01	28.18	61,390	-0.43(-1.50%)
Sep 08, 2023	28.58	28.93	28.13	28.61	57,694	+0.24(+0.86%)
Sep 07, 2023	27.88	28.45	27.86	28.37	69,337	+0.40(+1.43%)
Sep 06, 2023	28.65	28.85	27.96	27.97	46,144	-0.66(-2.31%)
Sep 05, 2023	28.62	29.21	28.54	28.63	75,954	+0.01(+0.03%)
Sep 01, 2023	28.34	28.70	28.34	28.62	47,738	+0.43(+1.52%)
Aug 31, 2023	27.56	28.28	27.54	28.19	105,343	+0.69(+2.52%)
Aug 30, 2023	27.55	27.58	27.31	27.50	69,527	-0.12(-0.42%)
Aug 29, 2023	27.90	28.09	27.56	27.62	56,888	-0.27(-0.98%)
Aug 28, 2023	27.76	28.19	27.76	27.89	51,969	+0.17(+0.60%)
Aug 25, 2023	28.11	28.30	27.61	27.72	43,384	-0.29(-1.04%)
Aug 24, 2023	27.66	28.14	27.65	28.02	55,338	+0.20(+0.74%)
Aug 23, 2023	27.95	28.16	27.73	27.81	41,936	-0.06(-0.21%)
Aug 22, 2023	28.04	28.35	27.79	27.87	68,456	-0.23(-0.83%)
Aug 21, 2023	28.73	28.91	28.07	28.10	57,658	-0.41(-1.44%)
Aug 18, 2023	28.47	28.84	28.47	28.51	44,018	-0.19(-0.68%)
Aug 17, 2023	28.60	28.97	28.43	28.71	44,983	+0.27(+0.96%)
Aug 16, 2023	28.39	28.84	28.36	28.43	46,218	-0.07(-0.24%)
Aug 15, 2023	28.89	28.89	28.40	28.50	43,507	-0.71(-2.44%)
Aug 14, 2023	29.25	29.25	28.84	29.21	49,057	-0.18(-0.60%)
Aug 11, 2023	29.24	29.43	29.11	29.39	60,212	+0.11(+0.37%)
Aug 10, 2023	29.62	29.80	29.07	29.28	77,125	-0.37(-1.25%)
Aug 09, 2023	29.99	29.99	29.51	29.65	37,013	-0.27(-0.91%)
Aug 08, 2023	29.66	30.02	29.18	29.93	51,271	-0.44(-1.43%)
Aug 07, 2023	29.96	30.43	29.72	30.36	95,722	+0.46(+1.55%)
Aug 04, 2023	29.36	29.91	29.36	29.90	69,138	+0.44(+1.51%)
Aug 03, 2023	29.22	29.76	29.05	29.45	51,224	+0.19(+0.66%)
Aug 02, 2023	28.21	29.43	28.18	29.26	76,542	+0.77(+2.71%)
Aug 01, 2023	28.51	28.54	28.18	28.49	69,431	+0.01(+0.03%)
Jul 31, 2023	27.94	28.59	27.63	28.48	104,458	+0.53(+1.90%)
Jul 28, 2023	27.99	28.46	27.90	27.94	66,139	+0.09(+0.31%)
Jul 27, 2023	28.60	28.60	27.64	27.86	64,139	-0.46(-1.64%)
Jul 26, 2023	27.98	28.57	27.95	28.32	74,286	+0.58(+2.09%)
Jul 25, 2023	27.76	28.00	27.63	27.74	57,041	-0.05(-0.17%)
Jul 24, 2023	27.39	28.00	27.21	27.79	49,894	+0.26(+0.95%)
Jul 21, 2023	27.94	28.33	27.39	27.53	123,730	-0.32(-1.15%)
Jul 20, 2023	28.17	28.17	27.47	27.85	79,928	-0.06(-0.21%)
Jul 19, 2023	27.26	28.01	27.15	27.91	90,734	+0.86(+3.18%)
Jul 18, 2023	26.41	27.20	26.41	27.05	181,276	+0.70(+2.64%)
Jul 17, 2023	26.04	26.95	26.04	26.35	72,022	+0.30(+1.15%)
Jul 14, 2023	26.56	26.56	25.98	26.05	62,778	-0.37(-1.39%)
Jul 13, 2023	26.36	26.89	26.32	26.42	72,504	+0.17(+0.66%)
Jul 12, 2023	26.66	26.95	26.22	26.24	78,898	+0.07(+0.26%)
Jul 11, 2023	26.11	26.35	25.77	26.18	76,446	+0.21(+0.82%)
Jul 10, 2023	26.15	27.20	25.80	25.96	65,267	-0.17(-0.67%)
Jul 07, 2023	25.85	26.42	25.85	26.14	118,794	+0.35(+1.35%)
Jul 06, 2023	26.17	26.44	25.47	25.79	189,608	-0.74(-2.81%)
Jul 05, 2023	26.45	27.04	26.17	26.53	69,960	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.