Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.831	8.000	6.950	8.000	133,678	+0.00(+0.00%)
Sep 27, 2002	7.520	8.050	7.520	8.000	40,600	+0.38(+4.99%)
Sep 26, 2002	7.700	7.800	7.510	7.620	15,500	-0.08(-1.04%)
Sep 25, 2002	7.049	7.700	7.040	7.700	118,500	+0.67(+9.55%)
Sep 24, 2002	6.900	7.030	6.800	7.029	15,200	+0.13(+1.87%)
Sep 23, 2002	6.910	6.950	6.810	6.900	41,000	+0.00(+0.00%)
Sep 20, 2002	7.050	7.060	6.800	6.900	17,000	-0.19(-2.68%)
Sep 19, 2002	7.111	7.250	7.010	7.090	18,830	-0.21(-2.86%)
Sep 18, 2002	7.080	7.299	7.000	7.299	17,000	+0.10(+1.38%)
Sep 17, 2002	7.080	7.220	6.930	7.200	62,541	+0.14(+1.98%)
Sep 16, 2002	6.850	7.150	6.720	7.060	64,200	+0.30(+4.44%)
Sep 13, 2002	6.850	7.000	6.750	6.760	24,800	-0.09(-1.31%)
Sep 12, 2002	6.720	6.850	6.641	6.850	38,300	+0.13(+1.93%)
Sep 11, 2002	6.800	6.920	6.720	6.720	22,800	-0.03(-0.44%)
Sep 10, 2002	7.000	7.000	6.720	6.750	31,000	-0.15(-2.17%)
Sep 09, 2002	7.100	7.100	6.890	6.900	6,400	-0.10(-1.43%)
Sep 06, 2002	7.060	7.100	6.860	7.000	33,600	-0.09(-1.27%)
Sep 05, 2002	6.860	7.100	6.860	7.090	273,900	+0.20(+2.90%)
Sep 04, 2002	6.700	6.950	6.410	6.890	59,100	+0.24(+3.61%)
Sep 03, 2002	6.450	6.800	6.000	6.650	57,440	+0.08(+1.22%)
Aug 30, 2002	6.790	6.850	6.500	6.570	94,800	-0.04(-0.61%)
Aug 29, 2002	5.950	6.900	5.820	6.610	87,150	+0.64(+10.72%)
Aug 28, 2002	5.940	6.050	5.700	5.970	416,800	+0.06(+1.02%)
Aug 27, 2002	6.000	6.140	5.900	5.910	72,258	+0.01(+0.17%)
Aug 26, 2002	5.900	6.000	5.690	5.900	231,900	+0.01(+0.19%)
Aug 23, 2002	5.849	5.990	5.640	5.889	39,300	-0.05(-0.86%)
Aug 22, 2002	5.960	6.200	5.700	5.940	27,100	-0.06(-1.00%)
Aug 21, 2002	5.910	6.190	5.900	6.000	71,900	-0.09(-1.48%)
Aug 20, 2002	6.450	6.490	5.700	6.090	257,700	-0.41(-6.31%)
Aug 16, 2002	6.710	6.920	5.960	6.500	241,000	-0.28(-4.13%)
Aug 15, 2002	6.550	7.010	4.900	6.780	553,400	+0.28(+4.31%)
Aug 14, 2002	6.010	6.690	5.850	6.500	202,600	+0.39(+6.38%)
Aug 13, 2002	6.259	6.360	6.110	6.110	10,700	-0.16(-2.55%)
Aug 12, 2002	5.610	6.270	5.500	6.270	37,600	+0.46(+7.92%)
Aug 07, 2002	5.960	5.960	5.560	5.810	50,500	-0.14(-2.35%)
Aug 06, 2002	6.150	6.190	5.950	5.950	78,100	-0.18(-2.94%)
Aug 05, 2002	5.980	6.249	5.980	6.130	6,400	+0.13(+2.17%)
Aug 02, 2002	6.280	6.390	5.970	6.000	25,200	-0.32(-5.06%)
Aug 01, 2002	6.260	6.500	6.250	6.320	12,815	+0.01(+0.16%)
Jul 31, 2002	6.300	6.440	6.210	6.310	55,700	+0.06(+0.96%)
Jul 30, 2002	6.220	6.250	6.200	6.250	64,600	-0.15(-2.34%)
Jul 29, 2002	6.330	6.400	6.100	6.400	120,200	+0.10(+1.59%)
Jul 26, 2002	5.590	6.600	5.590	6.300	155,900	+0.39(+6.60%)
Jul 25, 2002	6.050	6.200	5.900	5.910	136,400	-0.19(-3.11%)
Jul 24, 2002	6.010	6.150	5.960	6.100	59,500	+0.13(+2.18%)
Jul 23, 2002	6.190	6.190	5.870	5.970	60,800	-0.13(-2.13%)
Jul 22, 2002	6.350	6.350	6.000	6.100	71,300	-0.42(-6.44%)
Jul 19, 2002	5.998	6.520	5.920	6.520	135,400	+0.51(+8.49%)
Jul 17, 2002	6.240	6.250	6.000	6.010	72,000	-0.34(-5.35%)
Jul 12, 2002	5.700	6.530	5.700	6.350	34,100	+0.30(+4.94%)
Jul 11, 2002	4.900	6.200	4.710	6.051	406,800	-0.35(-5.45%)
Jul 10, 2002	6.650	6.650	6.400	6.400	181,300	-0.15(-2.29%)
Jul 09, 2002	6.370	6.550	6.370	6.550	259,200	+0.18(+2.83%)
Jul 08, 2002	6.350	6.370	6.350	6.370	86,900	-0.05(-0.78%)
Jul 05, 2002	6.350	6.450	6.350	6.420	1,300	+0.04(+0.63%)
Jul 04, 2002	6.280	6.400	6.050	6.380	64,900	+0.00(+0.00%)
Jul 03, 2002	6.280	6.400	6.050	6.380	64,900	+0.15(+2.41%)
Jul 02, 2002	5.951	6.239	5.951	6.230	68,300	+0.23(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.