Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.520	2.700	2.490	2.630	177,672	+0.12(+4.78%)
Sep 29, 2010	2.510	2.520	2.470	2.510	98,910	-0.03(-1.18%)
Sep 28, 2010	2.490	2.540	2.380	2.540	131,464	+0.06(+2.42%)
Sep 27, 2010	2.560	2.560	2.450	2.480	82,544	-0.08(-3.13%)
Sep 24, 2010	2.500	2.560	2.450	2.560	209,221	+0.10(+4.07%)
Sep 23, 2010	2.440	2.490	2.380	2.460	97,369	+0.00(+0.00%)
Sep 22, 2010	2.690	2.730	2.460	2.460	107,708	-0.24(-8.89%)
Sep 21, 2010	2.710	2.770	2.600	2.700	287,125	+0.03(+1.12%)
Sep 20, 2010	2.600	2.680	2.540	2.670	260,466	+0.06(+2.30%)
Sep 17, 2010	2.490	2.610	2.390	2.610	361,401	+0.23(+9.89%)
Sep 15, 2010	2.330	2.380	2.260	2.375	277,120	+0.04(+1.50%)
Sep 14, 2010	2.370	2.450	2.290	2.340	365,672	-0.04(-1.68%)
Sep 13, 2010	2.280	2.430	2.280	2.380	468,402	+0.13(+5.78%)
Sep 10, 2010	2.210	2.270	2.170	2.250	312,927	+0.05(+2.27%)
Sep 09, 2010	2.150	2.250	2.110	2.200	411,352	+0.09(+4.27%)
Sep 08, 2010	2.150	2.270	2.100	2.110	384,689	-0.14(-6.22%)
Sep 07, 2010	2.300	2.400	2.250	2.250	207,523	-0.07(-3.02%)
Sep 03, 2010	2.290	2.340	2.190	2.320	163,770	+0.07(+3.11%)
Sep 02, 2010	2.200	2.250	2.130	2.250	158,547	+0.06(+2.74%)
Sep 01, 2010	2.210	2.210	2.170	2.190	202,473	+0.07(+3.30%)
Aug 31, 2010	2.080	2.160	2.020	2.120	295,377	+0.03(+1.44%)
Aug 30, 2010	2.180	2.190	2.090	2.090	112,686	-0.11(-5.00%)
Aug 27, 2010	2.200	2.250	2.020	2.200	557,721	+0.03(+1.38%)
Aug 26, 2010	2.250	2.300	2.160	2.170	181,265	-0.08(-3.56%)
Aug 25, 2010	2.230	2.270	2.190	2.250	307,082	+0.02(+0.90%)
Aug 24, 2010	2.270	2.340	2.160	2.230	492,517	-0.08(-3.46%)
Aug 23, 2010	2.330	2.400	2.260	2.310	316,152	-0.01(-0.43%)
Aug 20, 2010	2.280	2.370	2.221	2.320	494,842	+0.07(+3.11%)
Aug 19, 2010	2.340	2.420	2.240	2.250	326,107	-0.11(-4.66%)
Aug 18, 2010	2.420	2.420	2.350	2.360	200,952	-0.07(-2.88%)
Aug 17, 2010	2.550	2.570	2.290	2.430	1,301,216	-0.17(-6.54%)
Aug 16, 2010	2.450	2.640	2.450	2.600	111,880	+0.11(+4.42%)
Aug 13, 2010	2.520	2.610	2.410	2.490	299,302	-0.07(-2.73%)
Aug 12, 2010	2.460	2.560	2.450	2.560	230,836	+0.05(+1.99%)
Aug 11, 2010	2.500	2.530	2.490	2.510	236,248	-0.04(-1.57%)
Aug 10, 2010	2.550	2.630	2.450	2.550	158,187	-0.03(-1.16%)
Aug 09, 2010	2.700	2.700	2.540	2.580	299,595	-0.08(-3.01%)
Aug 06, 2010	2.550	2.710	2.530	2.660	171,318	+0.06(+2.31%)
Aug 05, 2010	2.710	2.730	2.550	2.600	319,348	-0.12(-4.41%)
Aug 04, 2010	3.000	3.000	2.680	2.720	428,697	-0.24(-8.11%)
Aug 03, 2010	2.950	2.979	2.880	2.960	208,713	-0.01(-0.34%)
Aug 02, 2010	2.940	3.000	2.900	2.970	125,635	+0.08(+2.77%)
Jul 30, 2010	2.910	3.000	2.880	2.890	95,824	-0.08(-2.69%)
Jul 29, 2010	2.990	3.020	2.900	2.970	65,583	+0.00(+0.00%)
Jul 28, 2010	2.980	3.020	2.950	2.970	93,397	-0.05(-1.66%)
Jul 27, 2010	2.980	3.040	2.950	3.020	148,291	+0.07(+2.37%)
Jul 26, 2010	2.860	2.950	2.860	2.950	157,632	+0.09(+3.15%)
Jul 23, 2010	2.770	2.860	2.760	2.860	142,105	+0.06(+2.14%)
Jul 22, 2010	2.700	2.800	2.690	2.800	265,729	+0.15(+5.66%)
Jul 21, 2010	2.800	2.830	2.650	2.650	77,144	-0.16(-5.69%)
Jul 20, 2010	2.670	2.830	2.650	2.810	123,823	+0.10(+3.69%)
Jul 19, 2010	2.800	2.840	2.690	2.710	162,973	-0.09(-3.21%)
Jul 16, 2010	2.860	2.880	2.780	2.800	197,501	-0.08(-2.78%)
Jul 15, 2010	2.880	2.900	2.820	2.880	108,110	+0.00(+0.00%)
Jul 14, 2010	2.950	2.980	2.860	2.880	132,329	-0.10(-3.36%)
Jul 13, 2010	2.910	3.000	2.880	2.980	205,019	+0.13(+4.56%)
Jul 12, 2010	2.910	2.960	2.830	2.850	128,556	-0.08(-2.73%)
Jul 09, 2010	2.940	2.940	2.890	2.930	62,707	-0.01(-0.34%)
Jul 08, 2010	2.940	3.030	2.880	2.940	169,993	+0.03(+1.03%)
Jul 07, 2010	2.840	2.930	2.810	2.910	259,044	+0.10(+3.56%)
Jul 06, 2010	2.930	2.970	2.810	2.810	128,651	-0.09(-3.10%)
Jul 02, 2010	2.910	2.970	2.860	2.900	90,799	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.