Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.95	13.95	13.28	13.42	14,524	+0.06(+0.48%)
Sep 29, 2022	13.35	13.43	13.35	13.36	8,439	-0.03(-0.24%)
Sep 28, 2022	13.35	13.49	13.34	13.39	28,961	-0.02(-0.17%)
Sep 27, 2022	13.66	13.81	13.36	13.41	26,356	-0.14(-1.02%)
Sep 26, 2022	13.73	13.76	13.49	13.55	34,789	-0.11(-0.83%)
Sep 23, 2022	13.58	13.67	13.45	13.67	7,774	+0.05(+0.36%)
Sep 22, 2022	13.58	13.76	13.41	13.62	30,371	+0.00(+0.03%)
Sep 21, 2022	13.42	13.88	13.41	13.61	11,664	+0.08(+0.61%)
Sep 20, 2022	13.64	14.03	13.39	13.53	11,427	-0.07(-0.54%)
Sep 19, 2022	13.91	14.25	13.55	13.60	45,041	-0.62(-4.34%)
Sep 16, 2022	13.81	14.38	13.51	14.22	91,341	+0.35(+2.56%)
Sep 15, 2022	14.04	14.31	13.87	13.87	71,887	-0.22(-1.54%)
Sep 14, 2022	14.34	14.34	14.04	14.08	22,901	-0.18(-1.29%)
Sep 13, 2022	14.34	14.65	14.05	14.27	22,368	-0.12(-0.80%)
Sep 12, 2022	14.16	14.59	14.12	14.38	24,922	+0.28(+1.96%)
Sep 09, 2022	13.81	14.22	13.81	14.11	13,411	+0.37(+2.71%)
Sep 08, 2022	13.88	13.88	13.72	13.73	6,332	-0.07(-0.53%)
Sep 07, 2022	13.75	13.94	13.58	13.81	5,123	+0.11(+0.81%)
Sep 06, 2022	13.73	13.87	13.70	13.70	4,382	-0.12(-0.90%)
Sep 02, 2022	13.81	13.90	13.58	13.82	51,554	-0.08(-0.60%)
Sep 01, 2022	13.81	13.90	13.58	13.90	4,359	-0.05(-0.36%)
Aug 31, 2022	14.11	14.20	13.95	13.95	25,591	-0.25(-1.75%)
Aug 30, 2022	14.34	14.42	14.11	14.20	12,740	-0.24(-1.66%)
Aug 29, 2022	14.39	14.44	14.15	14.44	61,656	+0.21(+1.49%)
Aug 26, 2022	14.42	14.43	14.21	14.23	28,194	-0.40(-2.77%)
Aug 25, 2022	14.66	14.68	14.63	14.63	9,517	-0.07(-0.47%)
Aug 24, 2022	14.38	14.72	14.38	14.70	19,128	+0.34(+2.34%)
Aug 23, 2022	14.73	14.73	14.37	14.37	5,326	-0.06(-0.41%)
Aug 22, 2022	14.58	14.75	14.29	14.43	150,199	-0.23(-1.57%)
Aug 19, 2022	15.26	15.26	14.49	14.66	7,918	+0.23(+1.56%)
Aug 18, 2022	14.56	14.56	14.27	14.43	4,458	-0.02(-0.13%)
Aug 17, 2022	14.43	14.57	14.27	14.45	111,374	-0.03(-0.19%)
Aug 16, 2022	14.45	14.73	14.38	14.48	7,027	+0.00(+0.00%)
Aug 15, 2022	14.14	14.60	14.14	14.48	12,964	+0.33(+2.31%)
Aug 12, 2022	13.85	14.22	13.85	14.15	5,399	+0.42(+3.08%)
Aug 11, 2022	13.73	13.73	13.73	13.73	945	-0.01(-0.07%)
Aug 10, 2022	13.26	13.74	13.14	13.74	44,584	+0.71(+5.44%)
Aug 09, 2022	13.14	13.20	13.03	13.03	8,330	-0.10(-0.77%)
Aug 08, 2022	13.14	13.19	13.05	13.13	12,482	-0.01(-0.10%)
Aug 04, 2022				13.14	483	+0.02(+0.17%)
Aug 03, 2022	13.14	13.14	13.12	13.12	10,309	+0.00(+0.00%)
Aug 02, 2022	13.05	13.29	13.05	13.12	24,754	+0.07(+0.53%)
Aug 01, 2022	12.94	13.38	12.80	13.05	34,178	+0.11(+0.85%)
Jul 29, 2022	12.85	13.17	12.81	12.94	33,550	+0.01(+0.11%)
Jul 28, 2022	12.87	13.17	12.82	12.93	46,457	-0.01(-0.11%)
Jul 27, 2022	12.84	12.98	12.83	12.94	19,679	+0.01(+0.07%)
Jul 26, 2022	12.85	13.00	12.80	12.93	11,090	+0.02(+0.18%)
Jul 25, 2022	12.85	12.98	12.82	12.91	44,831	+0.00(+0.00%)
Jul 22, 2022	12.80	13.12	12.80	12.91	16,220	-0.01(-0.11%)
Jul 21, 2022	13.02	13.02	12.92	12.92	6,779	+0.00(+0.03%)
Jul 20, 2022	12.91	13.21	12.84	12.92	17,030	+0.01(+0.11%)
Jul 19, 2022	12.90	12.90	12.90	12.90	616	-0.03(-0.25%)
Jul 18, 2022	13.09	13.44	12.85	12.94	14,687	+0.00(+0.04%)
Jul 15, 2022	13.00	13.07	12.93	12.93	3,629	-0.09(-0.67%)
Jul 14, 2022	13.09	13.16	12.80	13.02	9,819	-0.03(-0.25%)
Jul 13, 2022	13.12	13.33	13.05	13.05	8,730	-0.21(-1.55%)
Jul 12, 2022	13.26	13.44	13.04	13.26	8,724	+0.00(+0.00%)
Jul 11, 2022	13.28	13.28	13.28	13.26	1,813	-0.06(-0.48%)
Jul 08, 2022	13.31	13.47	13.26	13.32	13,195	-0.06(-0.48%)
Jul 07, 2022	13.28	13.57	13.26	13.38	15,840	-0.01(-0.07%)
Jul 06, 2022	13.38	13.47	13.38	13.39	2,275	-0.21(-1.58%)
Jul 05, 2022	13.71	13.71	13.49	13.61	5,807	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.