Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.53	29.16	28.33	29.06	5,532,020	+0.88(+3.14%)
Sep 29, 2016	28.50	28.72	28.01	28.18	4,536,738	-0.34(-1.20%)
Sep 28, 2016	28.76	28.87	28.29	28.52	3,519,623	-0.15(-0.54%)
Sep 27, 2016	28.52	29.15	28.44	28.67	3,052,856	+0.13(+0.45%)
Sep 26, 2016	28.29	29.05	28.27	28.54	4,297,355	-0.39(-1.35%)
Sep 23, 2016	29.13	29.25	28.68	28.93	3,058,974	-0.24(-0.83%)
Sep 22, 2016	29.11	29.29	28.92	29.17	2,214,981	+0.21(+0.71%)
Sep 21, 2016	28.70	29.25	28.61	28.97	4,638,280	+0.59(+2.07%)
Sep 20, 2016	29.09	29.28	28.37	28.38	3,231,194	-0.54(-1.85%)
Sep 19, 2016	28.45	29.26	28.36	28.92	4,185,666	+0.67(+2.38%)
Sep 16, 2016	28.33	28.47	28.08	28.24	6,387,982	-0.19(-0.68%)
Sep 15, 2016	28.02	28.71	28.02	28.44	3,627,198	+0.38(+1.36%)
Sep 14, 2016	28.10	28.37	27.84	28.06	2,634,172	-0.13(-0.46%)
Sep 13, 2016	28.48	28.61	28.05	28.19	3,895,495	-0.32(-1.11%)
Sep 12, 2016	27.55	28.55	27.49	28.50	4,364,104	+0.70(+2.51%)
Sep 09, 2016	28.15	28.37	27.71	27.80	4,291,349	-0.64(-2.25%)
Sep 08, 2016	28.74	28.78	28.38	28.44	3,182,392	-0.32(-1.13%)
Sep 07, 2016	28.48	28.95	28.42	28.77	3,779,164	+0.32(+1.11%)
Sep 06, 2016	28.19	28.45	28.15	28.45	3,096,225	+0.14(+0.49%)
Sep 02, 2016	28.53	28.32	28.32	28.32	2,531,194	-0.02(-0.09%)
Sep 01, 2016	28.19	28.39	27.93	28.34	2,880,395	+0.28(+0.98%)
Aug 31, 2016	28.24	28.39	27.85	28.06	4,248,006	-0.26(-0.92%)
Aug 30, 2016	28.51	28.58	28.19	28.32	2,533,650	-0.18(-0.63%)
Aug 29, 2016	28.48	28.71	28.42	28.50	2,519,175	+0.11(+0.40%)
Aug 26, 2016	28.48	28.79	28.19	28.39	4,224,437	-0.04(-0.14%)
Aug 25, 2016	28.14	28.68	28.02	28.43	4,170,852	+0.18(+0.63%)
Aug 24, 2016	28.53	28.78	28.16	28.25	4,758,088	-0.14(-0.49%)
Aug 23, 2016	28.30	28.61	28.21	28.39	4,782,980	+0.23(+0.81%)
Aug 22, 2016	28.15	28.38	27.89	28.16	6,223,590	+0.00(+0.00%)
Aug 19, 2016	27.24	28.19	27.07	28.16	10,078,863	+0.67(+2.45%)
Aug 18, 2016	25.20	27.50	25.18	27.49	20,021,186	+4.08(+17.43%)
Aug 17, 2016	22.98	23.53	22.98	23.41	5,181,238	-0.08(-0.35%)
Aug 16, 2016	23.29	23.53	23.10	23.49	3,644,329	+0.12(+0.52%)
Aug 15, 2016	23.07	23.42	23.07	23.37	3,465,547	+0.28(+1.23%)
Aug 12, 2016	22.73	23.09	22.71	23.08	3,491,405	+0.28(+1.21%)
Aug 11, 2016	22.61	23.08	22.55	22.81	2,888,660	+0.40(+1.77%)
Aug 10, 2016	22.47	22.54	22.30	22.41	3,040,644	-0.05(-0.22%)
Aug 09, 2016	22.30	22.47	22.12	22.46	3,254,665	+0.19(+0.84%)
Aug 08, 2016	22.05	22.27	22.04	22.27	2,255,413	+0.27(+1.22%)
Aug 05, 2016	21.56	22.01	21.48	22.00	2,187,233	+0.54(+2.53%)
Aug 04, 2016	21.34	21.48	21.27	21.46	1,270,157	+0.19(+0.88%)
Aug 03, 2016	21.06	21.32	21.02	21.27	1,379,879	+0.14(+0.65%)
Aug 02, 2016	21.62	21.71	21.03	21.13	2,593,257	-0.49(-2.25%)
Aug 01, 2016	21.34	21.73	20.95	21.62	3,806,766	+0.24(+1.14%)
Jul 29, 2016	21.36	21.49	21.00	21.38	3,396,193	-0.02(-0.08%)
Jul 28, 2016	21.39	21.50	21.29	21.39	1,779,717	-0.01(-0.04%)
Jul 27, 2016	21.72	21.86	21.28	21.40	3,037,725	-0.18(-0.83%)
Jul 26, 2016	21.45	21.63	21.36	21.58	2,624,738	+0.19(+0.91%)
Jul 25, 2016	21.50	21.56	21.26	21.39	2,598,575	-0.09(-0.42%)
Jul 22, 2016	21.17	21.49	20.91	21.48	3,313,797	+0.39(+1.85%)
Jul 21, 2016	20.95	21.18	20.83	21.09	2,106,315	+0.07(+0.35%)
Jul 20, 2016	20.74	21.05	20.60	21.01	1,765,017	+0.29(+1.41%)
Jul 19, 2016	20.59	20.96	20.23	20.72	3,423,471	-0.01(-0.04%)
Jul 18, 2016	20.35	20.73	20.32	20.73	1,855,848	+0.23(+1.11%)
Jul 15, 2016	20.62	20.66	20.39	20.50	2,143,541	-0.02(-0.08%)
Jul 14, 2016	20.83	20.88	20.43	20.52	3,888,501	-0.02(-0.12%)
Jul 13, 2016	20.32	20.68	20.15	20.54	3,124,646	+0.28(+1.39%)
Jul 12, 2016	20.14	20.39	20.00	20.26	4,066,952	+0.60(+3.03%)
Jul 11, 2016	19.89	20.04	19.66	19.66	2,191,518	-0.10(-0.49%)
Jul 08, 2016	19.46	19.77	19.28	19.76	3,130,963	+0.48(+2.51%)
Jul 07, 2016	19.13	19.46	19.05	19.28	2,412,944	+0.37(+1.96%)
Jul 05, 2016	19.44	19.49	18.84	18.91	2,758,068	-0.65(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.