Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.33	28.40	27.06	27.14	397,482	-0.82(-2.93%)
Sep 28, 2023	27.43	28.00	27.16	27.96	361,791	+0.57(+2.08%)
Sep 27, 2023	26.51	28.08	26.21	27.39	802,452	+1.83(+7.16%)
Sep 26, 2023	26.05	26.87	25.53	25.56	327,980	-0.38(-1.46%)
Sep 25, 2023	26.06	26.00	25.70	25.94	474,527	+0.93(+3.72%)
Sep 22, 2023	25.05	26.04	24.89	25.01	239,546	+0.03(+0.12%)
Sep 21, 2023	25.19	25.30	24.48	24.98	301,679	-0.60(-2.35%)
Sep 20, 2023	26.22	26.55	25.52	25.58	294,745	-0.39(-1.50%)
Sep 19, 2023	25.94	26.27	25.25	25.97	379,434	+0.02(+0.08%)
Sep 18, 2023	25.64	26.42	25.07	25.95	718,277	+0.22(+0.86%)
Sep 15, 2023	26.49	26.69	25.19	25.73	394,892	-0.80(-3.02%)
Sep 14, 2023	25.86	26.96	25.70	26.53	320,309	+0.85(+3.31%)
Sep 13, 2023	25.37	25.98	24.96	25.68	364,708	+0.15(+0.59%)
Sep 12, 2023	25.15	26.34	25.05	25.53	517,575	+1.21(+4.98%)
Sep 11, 2023	24.71	24.71	24.09	24.32	298,008	-0.21(-0.86%)
Sep 08, 2023	25.24	25.45	24.50	24.53	158,239	-0.71(-2.81%)
Sep 07, 2023	26.25	26.25	24.86	25.24	275,521	-1.16(-4.39%)
Sep 06, 2023	26.05	26.41	25.41	26.40	197,592	+0.47(+1.81%)
Sep 05, 2023	26.70	26.77	25.92	25.93	163,437	-1.04(-3.86%)
Sep 01, 2023	26.93	27.45	26.58	26.97	277,307	+0.17(+0.63%)
Aug 31, 2023	26.37	27.23	26.28	26.80	303,301	+0.40(+1.52%)
Aug 30, 2023	25.26	26.42	25.25	26.40	347,376	+1.01(+3.98%)
Aug 29, 2023	25.11	25.81	23.74	25.39	331,654	+0.19(+0.75%)
Aug 28, 2023	25.04	25.64	24.61	25.20	267,488	+0.40(+1.61%)
Aug 25, 2023	24.64	25.00	24.28	24.80	138,494	+0.20(+0.81%)
Aug 24, 2023	24.95	24.95	24.01	24.60	176,963	-0.37(-1.48%)
Aug 23, 2023	24.21	25.03	24.21	24.97	215,545	+0.93(+3.87%)
Aug 22, 2023	24.40	24.73	23.51	24.04	214,533	-0.28(-1.15%)
Aug 21, 2023	24.38	24.64	23.89	24.32	198,161	-0.19(-0.78%)
Aug 18, 2023	23.62	24.67	23.50	24.51	299,654	+0.61(+2.55%)
Aug 17, 2023	25.66	25.98	23.60	23.90	393,253	-1.76(-6.86%)
Aug 16, 2023	26.59	26.65	25.66	25.66	315,979	-0.97(-3.64%)
Aug 15, 2023	25.26	26.71	25.03	26.63	360,499	+1.25(+4.93%)
Aug 14, 2023	24.89	25.59	24.50	25.38	244,025	+0.33(+1.32%)
Aug 11, 2023	24.02	25.86	24.02	25.05	512,949	+0.87(+3.60%)
Aug 10, 2023	25.98	26.27	23.90	24.18	456,678	-1.68(-6.50%)
Aug 09, 2023	25.62	26.72	25.57	25.86	607,274	+0.46(+1.81%)
Aug 08, 2023	25.40	28.77	24.83	25.40	1,102,225	+3.67(+16.89%)
Aug 07, 2023	22.86	22.86	21.20	21.73	450,151	-1.15(-5.03%)
Aug 04, 2023	22.52	23.23	22.48	22.88	224,080	+0.45(+2.01%)
Aug 03, 2023	23.62	23.62	21.17	22.43	1,132,476	-1.35(-5.68%)
Aug 02, 2023	24.58	24.70	23.37	23.78	215,185	-1.16(-4.65%)
Aug 01, 2023	24.63	25.25	24.14	24.94	286,584	+0.10(+0.40%)
Jul 31, 2023	23.45	25.19	23.24	24.84	597,316	+1.50(+6.43%)
Jul 28, 2023	23.15	23.43	23.03	23.34	151,526	+0.46(+2.01%)
Jul 27, 2023	23.62	23.99	22.71	22.88	173,605	-0.60(-2.56%)
Jul 26, 2023	23.25	23.78	23.18	23.48	215,603	+0.18(+0.77%)
Jul 25, 2023	23.34	24.28	23.09	23.30	406,242	-0.15(-0.64%)
Jul 24, 2023	24.58	24.72	23.18	23.45	232,499	-1.20(-4.87%)
Jul 21, 2023	24.08	24.83	23.74	24.65	232,728	+0.80(+3.35%)
Jul 20, 2023	24.63	24.83	23.66	23.85	203,528	-0.87(-3.52%)
Jul 19, 2023	24.60	25.67	24.51	24.72	346,992	+0.37(+1.52%)
Jul 18, 2023	23.03	24.45	22.95	24.35	329,222	+1.65(+7.27%)
Jul 17, 2023	23.82	23.89	22.59	22.70	505,834	-1.15(-4.82%)
Jul 14, 2023	24.69	24.79	23.71	23.85	239,709	-0.80(-3.25%)
Jul 13, 2023	24.89	25.00	24.46	24.65	176,557	-0.05(-0.20%)
Jul 12, 2023	24.99	25.36	24.21	24.70	229,641	+0.25(+1.02%)
Jul 11, 2023	24.56	25.34	24.35	24.45	322,810	-0.08(-0.33%)
Jul 10, 2023	24.02	24.91	24.02	24.53	492,169	+0.51(+2.12%)
Jul 07, 2023	21.46	24.02	21.30	24.02	736,168	+2.87(+13.57%)
Jul 06, 2023	20.99	21.48	20.57	21.15	478,076	-0.35(-1.63%)
Jul 05, 2023	21.79	21.98	21.22	21.50	312,156	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.