Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.82	31.97	31.32	31.39	32,300	-0.50(-1.57%)
Sep 29, 2020	31.58	32.03	31.50	31.89	24,946	+0.21(+0.66%)
Sep 28, 2020	31.88	31.98	31.46	31.68	33,178	+0.04(+0.13%)
Sep 25, 2020	30.75	31.64	30.66	31.64	19,900	+0.93(+3.03%)
Sep 24, 2020	31.07	31.16	30.54	30.71	104,958	-0.94(-2.97%)
Sep 23, 2020	32.25	32.25	31.65	31.65	37,262	-0.75(-2.31%)
Sep 22, 2020	32.52	32.53	32.09	32.40	45,971	-0.40(-1.22%)
Sep 21, 2020	32.86	32.87	32.27	32.80	35,826	-1.43(-4.18%)
Sep 18, 2020	34.61	34.74	33.97	34.23	32,600	+0.49(+1.45%)
Sep 17, 2020	33.70	34.16	33.59	33.74	38,562	+0.58(+1.75%)
Sep 16, 2020	33.46	33.75	32.93	33.16	62,572	+0.85(+2.63%)
Sep 15, 2020	32.49	32.74	32.24	32.31	27,414	-0.13(-0.40%)
Sep 14, 2020	32.33	32.52	32.30	32.44	30,206	+1.01(+3.21%)
Sep 11, 2020	31.27	31.75	31.20	31.43	88,500	+1.01(+3.32%)
Sep 10, 2020	31.34	31.44	30.35	30.42	69,050	-0.13(-0.43%)
Sep 09, 2020	30.55	30.85	30.54	30.55	51,842	+0.10(+0.33%)
Sep 08, 2020	30.21	31.01	30.18	30.45	56,518	+0.17(+0.56%)
Sep 04, 2020	30.43	30.58	29.71	30.28	57,800	-0.28(-0.92%)
Sep 03, 2020	31.54	31.58	30.30	30.56	59,196	-0.51(-1.64%)
Sep 02, 2020	30.73	31.19	30.59	31.07	32,239	+0.31(+1.01%)
Sep 01, 2020	31.38	31.52	30.01	30.76	69,403	-0.56(-1.79%)
Aug 31, 2020	31.22	31.69	31.18	31.32	42,660	+0.57(+1.85%)
Aug 28, 2020	30.61	30.83	30.39	30.75	28,700	+0.10(+0.33%)
Aug 27, 2020	30.87	30.99	30.52	30.65	49,878	-0.22(-0.71%)
Aug 26, 2020	30.90	31.20	30.82	30.87	66,982	-0.67(-2.12%)
Aug 25, 2020	31.44	31.61	31.10	31.54	61,592	+0.09(+0.29%)
Aug 24, 2020	32.28	32.37	31.36	31.45	122,614	-0.61(-1.90%)
Aug 21, 2020	31.60	32.22	31.53	32.06	34,700	+0.11(+0.34%)
Aug 20, 2020	31.51	32.05	31.49	31.95	43,412	-0.61(-1.87%)
Aug 19, 2020	32.74	32.89	32.33	32.56	84,799	+0.59(+1.85%)
Aug 18, 2020	32.18	32.28	31.79	31.97	39,807	-0.63(-1.93%)
Aug 17, 2020	32.20	32.81	32.18	32.60	74,438	+0.82(+2.58%)
Aug 14, 2020	32.28	32.40	31.66	31.78	41,600	-0.88(-2.69%)
Aug 13, 2020	32.65	32.94	32.60	32.66	33,178	+0.11(+0.34%)
Aug 12, 2020	32.24	32.62	32.02	32.55	49,166	+0.49(+1.53%)
Aug 11, 2020	32.11	32.73	31.92	32.06	105,882	+1.25(+4.06%)
Aug 10, 2020	31.64	31.64	30.78	30.81	97,989	-0.39(-1.25%)
Aug 07, 2020	31.55	31.94	30.91	31.20	216,300	-1.47(-4.50%)
Aug 06, 2020	33.32	33.33	32.20	32.67	194,305	-2.07(-5.96%)
Aug 05, 2020	34.58	34.99	34.31	34.74	179,269	+0.41(+1.19%)
Aug 04, 2020	33.80	34.39	33.68	34.33	179,990	-0.13(-0.38%)
Aug 03, 2020	33.71	34.63	33.70	34.46	563,746	+2.30(+7.15%)
Jul 31, 2020	32.53	32.53	31.62	32.16	100,700	-0.71(-2.16%)
Jul 30, 2020	31.45	32.90	31.45	32.87	170,823	+0.04(+0.12%)
Jul 29, 2020	32.79	32.87	32.60	32.83	66,514	+0.26(+0.80%)
Jul 28, 2020	33.05	33.12	32.21	32.57	56,681	-0.51(-1.54%)
Jul 27, 2020	33.10	33.34	32.96	33.08	45,860	+0.34(+1.04%)
Jul 24, 2020	32.72	32.87	32.42	32.74	51,400	-1.37(-4.02%)
Jul 23, 2020	34.30	34.70	33.93	34.11	45,242	-0.87(-2.49%)
Jul 22, 2020	35.55	35.63	34.85	34.98	61,867	+0.17(+0.50%)
Jul 21, 2020	35.30	35.38	34.75	34.80	111,640	-0.91(-2.56%)
Jul 20, 2020	35.28	35.73	35.15	35.72	88,001	+0.93(+2.67%)
Jul 17, 2020	34.33	34.90	34.21	34.79	81,500	+1.30(+3.88%)
Jul 16, 2020	33.67	33.76	33.24	33.49	43,944	-0.93(-2.70%)
Jul 15, 2020	34.19	34.72	34.19	34.42	108,097	+2.48(+7.76%)
Jul 14, 2020	31.89	32.17	31.19	31.94	85,014	-0.33(-1.02%)
Jul 13, 2020	32.31	33.29	32.19	32.27	103,092	-0.16(-0.49%)
Jul 10, 2020	33.13	33.14	32.28	32.43	102,400	-0.56(-1.70%)
Jul 09, 2020	33.25	33.41	32.81	32.99	122,280	-0.40(-1.20%)
Jul 08, 2020	33.50	33.57	33.24	33.39	231,666	+0.39(+1.18%)
Jul 07, 2020	32.82	33.35	32.73	33.00	221,205	+0.00(+0.00%)
Jul 06, 2020	32.72	33.04	32.58	33.00	188,669	+0.29(+0.89%)
Jul 02, 2020	32.66	32.78	32.28	32.71	250,400	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.