Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.12	25.77	24.88	25.48	59,100	+0.36(+1.43%)
Sep 27, 2018	24.70	25.15	24.60	25.12	35,896	+0.47(+1.91%)
Sep 26, 2018	24.61	24.68	24.50	24.65	33,465	+0.04(+0.16%)
Sep 25, 2018	24.65	24.75	24.48	24.61	18,755	+0.02(+0.08%)
Sep 24, 2018	25.06	25.11	24.39	24.59	30,073	-0.54(-2.15%)
Sep 21, 2018	25.07	25.29	24.89	25.13	103,400	+0.05(+0.20%)
Sep 20, 2018	25.43	25.43	24.89	25.08	24,462	-0.22(-0.87%)
Sep 19, 2018	24.94	25.75	24.94	25.30	50,316	+0.55(+2.22%)
Sep 18, 2018	24.26	24.80	24.26	24.75	60,623	+0.46(+1.89%)
Sep 17, 2018	24.56	24.66	24.23	24.29	32,366	-0.28(-1.14%)
Sep 14, 2018	24.40	24.91	24.38	24.57	41,100	+0.13(+0.53%)
Sep 13, 2018	24.31	24.57	24.12	24.44	73,823	+0.03(+0.12%)
Sep 12, 2018	24.82	24.82	24.01	24.41	94,222	-0.43(-1.73%)
Sep 11, 2018	24.89	25.19	24.52	24.84	42,557	-0.09(-0.36%)
Sep 10, 2018	25.31	25.31	24.50	24.93	86,697	-0.39(-1.54%)
Sep 07, 2018	25.60	25.66	25.17	25.32	29,600	-0.29(-1.13%)
Sep 06, 2018	25.69	25.93	25.55	25.61	23,456	-0.12(-0.47%)
Sep 05, 2018	25.87	25.90	25.56	25.73	43,060	-0.20(-0.77%)
Sep 04, 2018	26.20	26.34	25.76	25.93	55,911	-0.37(-1.41%)
Aug 31, 2018		26.30	26.30	26.30	0	+0.26(+1.00%)
Aug 30, 2018	26.13	26.25	25.82	26.04	33,959	-0.10(-0.38%)
Aug 29, 2018	26.25	26.25	25.90	26.14	44,334	-0.04(-0.15%)
Aug 28, 2018	26.18	26.35	25.96	26.18	37,556	+0.05(+0.19%)
Aug 27, 2018	26.05	26.22	25.68	26.13	70,895	-0.17(-0.65%)
Aug 24, 2018	25.95	26.76	25.78	26.30	90,700	+0.46(+1.78%)
Aug 23, 2018	25.86	26.09	25.62	25.84	43,730	-0.01(-0.04%)
Aug 22, 2018	26.38	26.46	25.68	25.85	34,319	-0.52(-1.97%)
Aug 21, 2018	26.16	26.59	26.12	26.37	56,955	+0.27(+1.03%)
Aug 20, 2018	26.20	26.51	24.80	26.10	39,330	-0.09(-0.34%)
Aug 17, 2018	26.18	26.61	26.05	26.19	208,500	-0.04(-0.15%)
Aug 16, 2018	26.17	26.40	26.05	26.23	92,036	+0.22(+0.85%)
Aug 15, 2018	25.46	26.11	25.38	26.01	77,120	+0.56(+2.20%)
Aug 14, 2018	24.49	25.69	24.49	25.45	57,622	+1.00(+4.09%)
Aug 13, 2018	24.63	24.94	24.24	24.45	59,890	-0.12(-0.49%)
Aug 10, 2018	24.40	24.73	24.08	24.57	27,300	+0.14(+0.57%)
Aug 09, 2018	24.28	24.75	24.27	24.43	38,676	+0.20(+0.83%)
Aug 08, 2018	23.95	24.28	23.85	24.23	51,331	+0.44(+1.85%)
Aug 07, 2018	23.05	24.19	22.95	23.79	51,307	+0.84(+3.66%)
Aug 06, 2018	23.10	23.10	22.78	22.95	40,901	-0.09(-0.39%)
Aug 03, 2018	23.34	23.34	22.80	23.04	40,000	-0.39(-1.66%)
Aug 02, 2018	23.14	23.53	21.95	23.43	28,142	+0.28(+1.21%)
Aug 01, 2018	23.07	23.26	22.74	23.15	24,653	-0.15(-0.64%)
Jul 31, 2018	23.25	23.49	23.03	23.30	39,453	+0.07(+0.30%)
Jul 30, 2018	22.91	23.48	22.91	23.23	68,368	+0.32(+1.40%)
Jul 27, 2018	23.12	23.18	22.71	22.91	36,663	-0.21(-0.91%)
Jul 26, 2018	22.56	23.27	22.56	23.12	28,529	+0.55(+2.44%)
Jul 25, 2018	22.52	22.59	21.52	22.57	77,095	+0.02(+0.09%)
Jul 24, 2018	22.88	22.98	22.48	22.55	32,759	-0.17(-0.75%)
Jul 23, 2018	22.90	22.90	22.67	22.72	35,430	-0.29(-1.26%)
Jul 20, 2018		23.34	22.59	23.01	34,903	-0.29(-1.24%)
Jul 19, 2018	23.90	23.90	23.26	23.30	49,303	-0.61(-2.55%)
Jul 18, 2018	23.85	24.26	23.82	23.91	100,581	+0.09(+0.38%)
Jul 17, 2018	23.67	24.01	23.49	23.82	91,784	+0.07(+0.29%)
Jul 16, 2018	23.27	23.86	23.16	23.75	162,869	+0.48(+2.06%)
Jul 13, 2018		23.39	22.73	23.27	115,679	+0.53(+2.33%)
Jul 12, 2018		22.83	22.31	22.74	72,896	+0.35(+1.56%)
Jul 11, 2018	22.42	22.63	22.30	22.39	37,425	-0.07(-0.31%)
Jul 10, 2018	22.90	23.05	22.33	22.46	35,203	-0.39(-1.71%)
Jul 09, 2018	23.05	23.10	22.80	22.85	31,439	-0.10(-0.44%)
Jul 06, 2018	23.16	23.49	22.86	22.95	35,401	-0.21(-0.91%)
Jul 05, 2018	23.18	23.45	22.77	23.16	43,321	-0.03(-0.13%)
Jul 03, 2018		23.19	23.19	23.19	0	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.