Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.40	49.65	49.13	49.35	645,068	+0.19(+0.38%)
Sep 29, 2010	48.98	49.33	48.97	49.17	385,636	+0.31(+0.63%)
Sep 28, 2010	48.76	48.94	48.37	48.86	394,199	+0.08(+0.17%)
Sep 27, 2010	48.88	49.01	48.73	48.77	758,454	-0.09(-0.18%)
Sep 24, 2010	48.49	48.91	48.46	48.86	757,232	+1.02(+2.13%)
Sep 23, 2010	47.97	48.22	47.76	47.84	225,654	-0.42(-0.86%)
Sep 22, 2010	48.26	48.51	48.12	48.26	232,140	+0.08(+0.17%)
Sep 21, 2010	48.41	48.43	48.02	48.18	421,989	-0.09(-0.19%)
Sep 20, 2010	47.98	48.37	47.88	48.27	231,088	+0.76(+1.60%)
Sep 17, 2010	47.65	47.78	47.47	47.51	169,346	-0.14(-0.29%)
Sep 15, 2010	47.53	47.71	47.32	47.65	547,547	+0.07(+0.14%)
Sep 14, 2010	47.30	47.71	47.24	47.58	1,611,858	+0.00(+0.00%)
Sep 13, 2010	47.31	47.62	47.31	47.58	788,569	+1.00(+2.15%)
Sep 10, 2010	46.38	46.64	46.38	46.58	347,315	+0.23(+0.49%)
Sep 09, 2010	46.44	46.48	46.21	46.35	177,459	+0.27(+0.58%)
Sep 08, 2010	46.10	46.30	45.94	46.08	801,778	+0.27(+0.59%)
Sep 07, 2010	46.33	46.34	45.76	45.81	179,471	-0.24(-0.51%)
Sep 03, 2010	46.21	46.21	45.81	46.05	393,436	+0.41(+0.89%)
Sep 02, 2010	45.53	45.68	45.32	45.64	306,420	+0.01(+0.02%)
Sep 01, 2010	45.05	45.68	45.05	45.63	714,214	+1.24(+2.79%)
Aug 31, 2010	44.40	44.66	44.21	44.39	169,090	-0.10(-0.22%)
Aug 30, 2010	44.84	44.87	44.45	44.49	366,779	-0.57(-1.27%)
Aug 27, 2010	44.66	45.09	44.17	45.06	896,751	+0.82(+1.86%)
Aug 26, 2010	44.48	44.78	44.22	44.24	862,082	-0.22(-0.50%)
Aug 25, 2010	44.17	44.60	43.88	44.46	526,786	-0.02(-0.06%)
Aug 24, 2010	44.50	44.75	44.23	44.48	839,357	-0.46(-1.02%)
Aug 23, 2010	45.39	45.45	44.94	44.94	58,572	-0.40(-0.88%)
Aug 20, 2010	45.41	45.41	45.05	45.34	150,472	+0.00(+0.00%)
Aug 19, 2010	45.71	45.72	45.13	45.34	260,451	-0.07(-0.14%)
Aug 18, 2010	45.45	45.64	45.21	45.41	148,971	+0.05(+0.11%)
Aug 17, 2010	45.37	45.69	45.29	45.36	808,301	+0.29(+0.63%)
Aug 16, 2010	44.77	45.12	44.77	45.07	255,546	+0.12(+0.27%)
Aug 13, 2010	44.79	45.10	44.79	44.95	193,453	+0.26(+0.58%)
Aug 12, 2010	44.33	44.84	44.32	44.69	436,834	-0.01(-0.02%)
Aug 11, 2010	45.10	45.25	44.70	44.70	305,080	-1.43(-3.09%)
Aug 10, 2010	46.20	46.31	45.84	46.12	240,457	-0.56(-1.21%)
Aug 09, 2010	46.65	46.86	46.58	46.69	308,842	+0.22(+0.47%)
Aug 06, 2010	46.17	46.51	46.02	46.47	1,516,044	-0.01(-0.02%)
Aug 05, 2010	46.19	46.54	46.19	46.47	480,270	-0.16(-0.35%)
Aug 04, 2010	46.59	46.82	46.46	46.64	1,414,644	-0.07(-0.16%)
Aug 03, 2010	46.69	46.84	46.39	46.71	2,008,101	-0.15(-0.31%)
Aug 02, 2010	46.69	46.97	46.52	46.86	2,965,559	+1.04(+2.28%)
Jul 30, 2010	45.47	45.97	45.31	45.81	281,720	+0.13(+0.29%)
Jul 29, 2010	46.07	46.21	45.43	45.68	607,435	+0.10(+0.21%)
Jul 28, 2010	45.76	45.85	45.54	45.59	349,287	-0.26(-0.57%)
Jul 27, 2010	46.05	46.16	45.68	45.85	1,150,531	-0.17(-0.37%)
Jul 26, 2010	45.54	46.05	45.45	46.02	844,313	+0.39(+0.86%)
Jul 23, 2010	45.25	45.74	45.10	45.63	712,180	+0.43(+0.96%)
Jul 22, 2010	44.88	45.34	44.71	45.19	1,186,059	+0.99(+2.23%)
Jul 21, 2010	44.81	44.81	44.04	44.21	2,307,311	-0.54(-1.20%)
Jul 20, 2010	43.93	44.79	43.77	44.75	201,741	+0.79(+1.80%)
Jul 19, 2010	43.78	44.03	43.55	43.95	690,056	+0.50(+1.14%)
Jul 16, 2010	44.11	44.14	43.39	43.46	158,893	-1.09(-2.45%)
Jul 15, 2010	44.64	44.64	44.09	44.55	365,476	-0.34(-0.76%)
Jul 14, 2010	44.75	45.03	44.67	44.89	794,274	-0.17(-0.38%)
Jul 13, 2010	44.92	45.13	44.79	45.06	140,756	+0.33(+0.75%)
Jul 12, 2010	44.91	44.95	44.52	44.73	778,593	-0.11(-0.25%)
Jul 09, 2010	44.38	44.88	44.26	44.84	162,211	+0.68(+1.53%)
Jul 08, 2010	43.95	44.17	43.72	44.17	2,102,944	+0.22(+0.50%)
Jul 07, 2010	43.28	43.97	43.11	43.95	368,997	+0.71(+1.64%)
Jul 06, 2010	43.70	43.88	42.95	43.24	184,212	+0.66(+1.55%)
Jul 02, 2010	42.55	42.89	42.37	42.58	528,813	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.