Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.86	30.01	29.49	29.51	221,851	-0.50(-1.66%)
Sep 27, 2012	30.29	30.30	29.94	30.00	196,368	-0.10(-0.33%)
Sep 26, 2012	30.07	30.41	29.98	30.10	222,074	-0.05(-0.16%)
Sep 25, 2012	30.81	31.19	30.11	30.15	214,333	-0.56(-1.81%)
Sep 24, 2012	30.12	30.89	30.09	30.71	192,803	+0.39(+1.28%)
Sep 21, 2012	30.79	30.79	30.18	30.32	596,770	-0.04(-0.13%)
Sep 20, 2012	30.26	30.46	29.99	30.36	301,819	-0.23(-0.75%)
Sep 19, 2012	30.27	30.76	30.08	30.59	330,919	+0.41(+1.35%)
Sep 18, 2012	30.06	30.36	29.87	30.18	367,132	-0.02(-0.07%)
Sep 17, 2012	30.53	30.53	29.97	30.20	221,601	-0.42(-1.36%)
Sep 14, 2012	31.05	31.05	30.29	30.62	442,291	-0.35(-1.12%)
Sep 13, 2012	31.07	31.48	30.62	30.97	216,105	+0.02(+0.06%)
Sep 12, 2012	30.89	30.98	30.14	30.95	127,611	+0.19(+0.61%)
Sep 11, 2012	30.22	30.82	30.15	30.76	195,943	+0.56(+1.84%)
Sep 10, 2012	29.98	30.27	29.78	30.20	126,411	+0.17(+0.56%)
Sep 07, 2012	30.10	30.13	29.81	30.03	122,105	+0.10(+0.33%)
Sep 06, 2012	29.43	30.21	29.28	29.94	281,661	+0.69(+2.35%)
Sep 05, 2012	29.96	30.35	29.23	29.25	255,249	-0.94(-3.13%)
Sep 04, 2012	30.00	30.42	29.47	30.19	177,244	+0.27(+0.90%)
Aug 31, 2012	30.15	30.15	29.58	29.93	110,810	+0.09(+0.30%)
Aug 30, 2012	29.96	29.99	29.71	29.84	95,150	-0.30(-0.99%)
Aug 29, 2012	30.13	30.58	29.97	30.13	158,125	+0.29(+0.97%)
Aug 27, 2012	30.44	30.60	29.77	29.85	160,360	-0.37(-1.22%)
Aug 24, 2012	30.45	30.66	30.15	30.21	255,343	-0.22(-0.72%)
Aug 23, 2012	31.06	31.31	30.17	30.43	305,402	-0.64(-2.05%)
Aug 22, 2012	31.42	31.87	31.02	31.07	387,598	-0.48(-1.51%)
Aug 21, 2012	32.11	32.23	31.50	31.55	336,629	-0.58(-1.80%)
Aug 20, 2012	32.41	32.60	31.91	32.12	267,249	-0.38(-1.16%)
Aug 17, 2012	31.86	32.56	31.71	32.50	265,545	+0.59(+1.84%)
Aug 16, 2012	31.64	31.96	31.42	31.91	233,722	+0.13(+0.41%)
Aug 15, 2012	31.04	31.82	30.99	31.78	98,430	+0.61(+1.94%)
Aug 14, 2012	31.05	31.44	31.05	31.18	248,454	+0.36(+1.16%)
Aug 13, 2012	30.65	30.87	30.40	30.82	102,932	+0.08(+0.26%)
Aug 10, 2012	30.60	30.92	30.41	30.74	141,090	+0.14(+0.45%)
Aug 09, 2012	31.21	31.51	30.55	30.60	230,976	-0.80(-2.53%)
Aug 08, 2012	30.97	31.57	30.86	31.40	300,815	+0.31(+0.99%)
Aug 07, 2012	31.41	31.75	31.02	31.09	195,425	-0.09(-0.29%)
Aug 06, 2012	30.74	31.37	30.73	31.18	237,208	+0.43(+1.39%)
Aug 03, 2012	29.93	31.14	29.80	30.75	281,599	+1.07(+3.62%)
Aug 02, 2012	28.94	29.78	28.88	29.68	327,263	+0.46(+1.57%)
Aug 01, 2012	29.75	29.90	28.84	29.22	324,135	-0.36(-1.21%)
Jul 31, 2012	29.57	29.92	29.46	29.58	278,165	-0.14(-0.47%)
Jul 30, 2012	29.79	30.11	29.42	29.72	209,743	-0.01(-0.03%)
Jul 27, 2012	28.45	30.26	28.45	29.73	362,874	+1.29(+4.55%)
Jul 26, 2012	28.59	29.00	28.12	28.43	337,153	+0.29(+1.02%)
Jul 25, 2012	28.04	28.19	27.80	28.15	428,598	+0.21(+0.75%)
Jul 24, 2012	27.83	28.11	27.74	27.94	430,991	+0.07(+0.25%)
Jul 23, 2012	27.80	28.01	27.10	27.87	378,341	-0.57(-1.99%)
Jul 20, 2012	29.08	29.79	27.70	28.43	1,234,474	-3.25(-10.26%)
Jul 19, 2012	31.52	31.93	31.21	31.69	239,583	+0.41(+1.30%)
Jul 18, 2012	31.32	31.84	31.18	31.28	364,758	-0.27(-0.85%)
Jul 17, 2012	32.70	32.92	31.27	31.55	949,796	-2.68(-7.84%)
Jul 16, 2012	34.48	34.60	34.03	34.23	171,364	-0.51(-1.46%)
Jul 13, 2012	34.22	35.03	34.22	34.74	191,305	+0.56(+1.63%)
Jul 12, 2012	33.85	34.35	33.70	34.18	142,214	+0.11(+0.32%)
Jul 11, 2012	34.62	34.73	33.85	34.07	174,273	-0.40(-1.15%)
Jul 10, 2012	35.43	35.45	34.38	34.47	159,478	-0.72(-2.03%)
Jul 09, 2012	35.49	35.64	34.97	35.18	145,192	-0.33(-0.92%)
Jul 06, 2012	35.56	35.92	35.36	35.51	79,150	-0.51(-1.41%)
Jul 05, 2012	35.97	36.34	35.92	36.02	118,858	-0.15(-0.41%)
Jul 03, 2012	35.44	36.19	35.44	36.17	179,593	+0.64(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.