Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.47	31.61	31.21	31.21	9,037	+0.06(+0.19%)
Sep 28, 2023	31.31	31.48	31.15	31.15	15,466	-0.09(-0.28%)
Sep 27, 2023	31.52	31.55	31.24	31.24	6,463	-0.03(-0.09%)
Sep 26, 2023	32.10	32.27	31.27	31.27	12,459	-0.23(-0.71%)
Sep 25, 2023	31.50	31.50	31.50	31.50	3,848	+0.02(+0.06%)
Sep 22, 2023	31.33	31.72	31.27	31.48	11,519	+0.37(+1.20%)
Sep 21, 2023	31.73	32.22	31.09	31.11	42,347	-0.75(-2.37%)
Sep 20, 2023	31.89	32.13	31.84	31.86	5,084	-0.03(-0.09%)
Sep 19, 2023	32.07	32.49	31.88	31.89	6,935	-0.16(-0.49%)
Sep 18, 2023	32.46	32.46	32.05	32.05	3,303	-0.45(-1.39%)
Sep 15, 2023	32.62	33.22	32.35	32.50	21,044	-0.10(-0.30%)
Sep 14, 2023	32.73	32.74	32.32	32.59	7,756	+0.56(+1.74%)
Sep 13, 2023	32.22	32.50	32.04	32.04	11,804	-0.38(-1.18%)
Sep 12, 2023	32.64	33.11	32.32	32.42	7,718	-0.11(-0.33%)
Sep 11, 2023	32.22	32.54	32.22	32.53	7,608	+0.32(+1.00%)
Sep 08, 2023	32.22	32.62	32.10	32.20	7,324	+0.25(+0.80%)
Sep 07, 2023	31.83	32.42	31.73	31.95	34,850	+0.12(+0.37%)
Sep 06, 2023	32.46	32.64	31.83	31.83	10,303	-0.53(-1.63%)
Sep 05, 2023	32.60	32.80	32.28	32.36	7,986	-0.56(-1.70%)
Sep 01, 2023	32.33	32.92	32.33	32.92	9,811	+0.93(+2.91%)
Aug 31, 2023	32.39	32.62	31.92	31.99	10,009	-0.59(-1.80%)
Aug 30, 2023	32.57	33.03	32.45	32.58	10,600	-0.19(-0.57%)
Aug 29, 2023	32.19	32.96	32.19	32.76	9,610	+0.43(+1.33%)
Aug 28, 2023	31.93	32.74	31.93	32.33	7,220	+0.41(+1.29%)
Aug 25, 2023	32.11	32.11	31.57	31.92	6,496	+0.01(+0.03%)
Aug 24, 2023	31.79	32.51	31.79	31.91	8,835	+0.24(+0.74%)
Aug 23, 2023	31.62	31.86	31.61	31.67	7,007	+0.28(+0.90%)
Aug 22, 2023	31.59	31.61	31.34	31.39	8,962	-0.44(-1.38%)
Aug 21, 2023	31.90	32.10	31.70	31.83	3,407	-0.68(-2.08%)
Aug 18, 2023	32.01	32.51	32.01	32.51	5,448	+0.19(+0.58%)
Aug 17, 2023	32.77	32.77	32.17	32.32	6,782	-0.19(-0.57%)
Aug 16, 2023	32.71	32.76	32.33	32.51	9,298	-0.19(-0.57%)
Aug 15, 2023	33.27	33.27	32.45	32.69	12,012	-0.66(-1.97%)
Aug 14, 2023	34.26	34.26	33.35	33.35	7,801	-0.95(-2.77%)
Aug 11, 2023	33.94	34.93	33.90	34.30	9,239	+0.21(+0.60%)
Aug 10, 2023	33.84	34.09	33.55	34.09	10,793	+0.21(+0.61%)
Aug 09, 2023	34.78	34.78	33.83	33.89	8,158	-0.76(-2.20%)
Aug 08, 2023	34.60	34.65	33.98	34.65	9,395	-0.53(-1.50%)
Aug 07, 2023	34.93	35.40	34.77	35.18	13,613	+0.62(+1.79%)
Aug 04, 2023	35.15	35.15	34.56	34.56	7,000	-0.04(-0.11%)
Aug 03, 2023	34.20	34.67	34.06	34.60	10,434	+0.45(+1.32%)
Aug 02, 2023	34.82	34.87	34.15	34.15	15,927	-0.53(-1.53%)
Aug 01, 2023	35.08	35.08	34.59	34.68	12,321	-0.21(-0.59%)
Jul 31, 2023	35.94	36.14	34.89	34.89	8,878	-0.82(-2.30%)
Jul 28, 2023	35.45	35.94	35.18	35.71	20,107	+0.85(+2.44%)
Jul 27, 2023	34.81	35.05	34.46	34.86	21,239	+0.23(+0.67%)
Jul 26, 2023	34.09	34.65	34.09	34.62	15,479	+1.02(+3.04%)
Jul 25, 2023	33.60	34.48	33.24	33.60	17,166	-0.44(-1.29%)
Jul 24, 2023	33.23	34.16	33.21	34.04	31,509	+0.81(+2.43%)
Jul 21, 2023	34.37	34.37	33.23	33.23	17,415	-1.08(-3.15%)
Jul 20, 2023	35.12	35.12	33.86	34.31	23,908	-0.76(-2.16%)
Jul 19, 2023	34.44	35.57	34.44	35.07	27,214	+0.51(+1.46%)
Jul 18, 2023	33.18	34.62	33.07	34.57	19,428	+1.30(+3.92%)
Jul 17, 2023	33.74	34.41	32.78	33.26	19,343	-0.24(-0.73%)
Jul 14, 2023	34.01	34.01	33.07	33.51	10,820	-0.34(-1.01%)
Jul 13, 2023	33.09	33.85	33.09	33.85	5,124	+0.68(+2.05%)
Jul 12, 2023	33.08	34.14	33.08	33.16	14,375	+0.34(+1.04%)
Jul 11, 2023	32.42	32.82	32.42	32.82	9,642	+0.07(+0.21%)
Jul 10, 2023	32.57	32.90	32.57	32.76	7,462	+0.47(+1.45%)
Jul 07, 2023	32.24	32.37	32.09	32.29	28,944	+0.49(+1.53%)
Jul 06, 2023	31.81	32.36	31.53	31.80	29,272	-0.21(-0.67%)
Jul 05, 2023	31.99	32.40	31.99	32.02	9,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.